Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
26.322,80 +168,99 (+0,65%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
19.377,02 +925,43 (+5,02%) CMC Crypto 200
438,92 +18,78 (+4,47%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00400000 | 2022-06-28 9:55AM EDT | 2022-07-15 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH220819C00400000 | 2022-06-29 11:48AM EDT | 2022-08-19 | 116.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH220916C00400000 | 2022-07-01 3:31PM EDT | 2022-09-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH221216C00400000 | 2022-06-23 9:36AM EDT | 2022-12-16 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH230120C00400000 | 2022-07-01 3:48PM EDT | 2023-01-20 | 129.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH230616C00400000 | 2022-06-27 10:47AM EDT | 2023-06-16 | 131.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240119C00400000 | 2022-06-16 1:42PM EDT | 2024-01-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220708P00400000 | 2022-07-01 2:08PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UNH220715P00400000 | 2022-07-01 10:52AM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH220722P00400000 | 2022-06-30 9:43AM EDT | 2022-07-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH220729P00400000 | 2022-07-01 10:44AM EDT | 2022-07-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH220812P00400000 | 2022-07-01 10:58AM EDT | 2022-08-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| UNH220819P00400000 | 2022-07-01 1:27PM EDT | 2022-08-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UNH220916P00400000 | 2022-07-01 12:10PM EDT | 2022-09-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH221216P00400000 | 2022-07-01 1:40PM EDT | 2022-12-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH230120P00400000 | 2022-06-30 2:53PM EDT | 2023-01-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNH230616P00400000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240119P00400000 | 2022-06-28 2:07PM EDT | 2024-01-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
