Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
17.725,71 -111,69 (-0,63%) Euro Stoxx 50
4.920,86 -15,71 (-0,32%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,10 -4,90 (-0,20%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
61.190,04 +2.609,35 (+4,45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00400000 | 2024-04-18 9:55AM EDT | 2024-04-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNH240426C00400000 | 2024-04-15 12:13PM EDT | 2024-04-26 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNH240510C00400000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 72.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240517C00400000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 98.63 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| UNH240524C00400000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 43.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UNH240621C00400000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| UNH240719C00400000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 99.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UNH240816C00400000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 59.22 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| UNH240920C00400000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 86.20 | 0.00 | 0.00 | 0.00 | - | 56 | 83 | 0.00% |
| UNH250117C00400000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 114.15 | 0.00 | 0.00 | 0.00 | - | 16 | 238 | 0.00% |
| UNH250620C00400000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 124.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| UNH251219C00400000 | 2024-04-18 9:40AM EDT | 2025-12-19 | 133.20 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| UNH260116C00400000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00400000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 868 | 50.00% |
| UNH240426P00400000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
| UNH240503P00400000 | 2024-04-18 11:14AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| UNH240510P00400000 | 2024-04-18 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 12.50% |
| UNH240517P00400000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 343 | 12.50% |
| UNH240524P00400000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| UNH240621P00400000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 532 | 12.50% |
| UNH240719P00400000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 6.25% |
| UNH240816P00400000 | 2024-04-18 11:40AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
| UNH240920P00400000 | 2024-04-18 11:53AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 888 | 6.25% |
| UNH250117P00400000 | 2024-04-18 3:26PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 80 | 1,203 | 6.25% |
| UNH250321P00400000 | 2024-04-17 10:49AM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| UNH250620P00400000 | 2024-04-18 3:01PM EDT | 2025-06-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 3.13% |
| UNH251219P00400000 | 2024-04-09 12:04PM EDT | 2025-12-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 3.13% |
| UNH260116P00400000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 36 | 331 | 3.13% |
