Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.082,62 -232,69 (-1,15%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220715C00390000 | 2022-06-17 10:41AM EDT | 2022-07-15 | 66.10 | 103.95 | 108.60 | 0.00 | - | 2 | 2 | 52.88% |
| UNH220916C00390000 | 2022-02-24 11:09AM EDT | 2022-09-16 | 77.50 | 128.25 | 132.75 | 0.00 | - | 5 | 48 | 76.72% |
| UNH221216C00390000 | 2022-05-23 10:52AM EDT | 2022-12-16 | 114.00 | 108.80 | 113.55 | 0.00 | - | 1 | 13 | 33.44% |
| UNH230120C00390000 | 2022-06-14 9:32AM EDT | 2023-01-20 | 96.52 | 116.30 | 120.75 | 0.00 | - | 1 | 137 | 38.83% |
| UNH230616C00390000 | 2022-06-15 2:06PM EDT | 2023-06-16 | 101.00 | 127.05 | 135.60 | 0.00 | - | 1 | 2 | 40.83% |
| UNH240119C00390000 | 2022-06-15 10:46AM EDT | 2024-01-19 | 118.00 | 137.55 | 145.75 | 0.00 | - | 4 | 8 | 37.69% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH220701P00390000 | 2022-06-21 1:37PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.11 | 0.00 | - | 12 | 271 | 66.02% |
| UNH220708P00390000 | 2022-06-17 3:43PM EDT | 2022-07-08 | 0.56 | 0.05 | 0.50 | 0.00 | - | 5 | 151 | 56.93% |
| UNH220715P00390000 | 2022-06-24 1:57PM EDT | 2022-07-15 | 0.60 | 0.55 | 0.76 | -0.07 | -10.45% | 1 | 98 | 53.20% |
| UNH220722P00390000 | 2022-06-13 12:43PM EDT | 2022-07-22 | 2.78 | 0.00 | 4.45 | 0.00 | - | 1 | 1 | 58.77% |
| UNH220819P00390000 | 2022-06-24 12:08PM EDT | 2022-08-19 | 2.53 | 2.18 | 2.47 | +0.10 | +4.12% | 34 | 105 | 42.58% |
| UNH220916P00390000 | 2022-06-24 10:26AM EDT | 2022-09-16 | 4.00 | 3.55 | 3.85 | -0.05 | -1.23% | 3 | 92 | 38.90% |
| UNH221216P00390000 | 2022-06-23 3:34PM EDT | 2022-12-16 | 8.98 | 8.45 | 9.15 | +0.22 | +2.51% | 10 | 105 | 35.18% |
| UNH230120P00390000 | 2022-06-24 11:54AM EDT | 2023-01-20 | 10.95 | 9.20 | 10.90 | 0.00 | - | 6 | 713 | 34.20% |
| UNH230616P00390000 | 2022-06-09 1:47PM EDT | 2023-06-16 | 19.20 | 17.00 | 21.95 | 0.00 | - | 13 | 28 | 35.09% |
| UNH240119P00390000 | 2022-05-09 2:48PM EDT | 2024-01-19 | 30.05 | 22.50 | 28.20 | 0.00 | - | 24 | 114 | 31.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
