Deutsche Märkte schließen in 28 Minuten
DAX
17.746,71 -90,69 (-0,51%) Euro Stoxx 50
4.923,10 -13,47 (-0,27%) Dow Jones 30
37.927,72 +152,34 (+0,40%) Gold
2.404,40 +6,40 (+0,27%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.422,84 +591,23 (+0,99%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:380.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00380000 | 2024-04-03 12:50PM EDT | 2024-04-19 | 82.04 | 118.45 | 124.20 | 0.00 | - | 4 | 4 | 360.60% |
| UNH240510C00380000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 88.95 | 120.05 | 125.40 | 0.00 | - | 1 | 0 | 64.36% |
| UNH240621C00380000 | 2024-02-02 2:43PM EDT | 2024-06-21 | 138.60 | 111.05 | 119.75 | 0.00 | - | 10 | 31 | 0.00% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 124.40 | 126.70 | +31.60 | +33.04% | 4 | 8 | 44.69% |
| UNH240920C00380000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 78.30 | 127.95 | 131.00 | 0.00 | - | 5 | 12 | 41.60% |
| UNH250117C00380000 | 2024-04-15 3:14PM EDT | 2025-01-17 | 88.93 | 134.20 | 139.15 | 0.00 | - | 1 | 11 | 39.55% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 144.75 | 149.05 | 0.00 | - | 1 | 11 | 38.63% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 56.46% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 154.60 | 159.20 | 0.00 | - | 1 | 2 | 37.09% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00380000 | 2024-04-17 11:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 493 | 162.50% |
| UNH240426P00380000 | 2024-04-17 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.26 | 0.00 | - | 21 | 51 | 77.64% |
| UNH240503P00380000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 0.69 | 0.00 | 0.38 | 0.00 | - | 1 | 41 | 59.47% |
| UNH240510P00380000 | 2024-04-05 2:12PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.89 | 0.00 | - | 1 | 1 | 55.32% |
| UNH240517P00380000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.32 | +0.02 | +14.29% | 2 | 94 | 45.90% |
| UNH240524P00380000 | 2024-04-15 10:38AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 46.27% |
| UNH240621P00380000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 1.07 | 0.19 | 0.71 | 0.00 | - | 6 | 123 | 34.96% |
| UNH240719P00380000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.97 | 0.75 | 1.25 | -0.09 | -8.49% | 2 | 201 | 32.29% |
| UNH240816P00380000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 1.89 | 1.09 | 1.73 | 0.00 | - | 2 | 19 | 30.18% |
| UNH240920P00380000 | 2024-04-19 10:11AM EDT | 2024-09-20 | 1.95 | 1.80 | 2.17 | -0.45 | -18.75% | 20 | 183 | 27.88% |
| UNH250117P00380000 | 2024-04-19 10:02AM EDT | 2025-01-17 | 5.54 | 5.30 | 5.75 | -0.41 | -6.89% | 3 | 1,172 | 26.86% |
| UNH250321P00380000 | 2024-04-18 11:10AM EDT | 2025-03-21 | 7.45 | 6.60 | 8.10 | -0.08 | -1.06% | 4 | 4 | 26.91% |
| UNH250620P00380000 | 2024-04-16 12:44PM EDT | 2025-06-20 | 13.10 | 9.50 | 11.00 | 0.00 | - | 1 | 76 | 26.49% |
| UNH251219P00380000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 16.00 | 12.90 | 14.85 | 0.00 | - | 4 | 89 | 24.82% |
| UNH260116P00380000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 15.25 | 14.90 | 16.50 | 0.00 | - | 1 | 13 | 25.31% |
