Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
17.666,79 -170,61 (-0,96%) Euro Stoxx 50
4.896,99 -39,58 (-0,80%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.404,20 +6,20 (+0,26%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.441,99 +3.140,28 (+5,48%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00370000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 120.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 28.36% |
| UNH260116C00370000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00370000 | 2024-04-16 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| UNH240426P00370000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UNH240503P00370000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UNH240510P00370000 | 2024-04-16 1:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNH240517P00370000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240621P00370000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240719P00370000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00370000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00370000 | 2024-04-16 12:02PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNH250117P00370000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH250321P00370000 | 2024-04-17 11:01AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UNH250620P00370000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH260116P00370000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
