Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
37.085,63 -994,07 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.454,77 +165,42 (+0,28%) CMC Crypto 200
1.287,00 +401,47 (+44,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00360000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 130.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH240517C00360000 | 2024-04-18 3:13PM EDT | 2024-05-17 | 138.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 100.54% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00360000 | 2023-12-15 10:38AM EDT | 2025-01-17 | 183.90 | 172.30 | 180.75 | 0.00 | - | 1 | 5 | 66.20% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 13.32% |
| UNH260116C00360000 | 2024-04-12 11:10AM EDT | 2026-01-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00360000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240503P00360000 | 2024-04-12 1:14PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240517P00360000 | 2024-04-18 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240621P00360000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00360000 | 2024-04-11 3:52PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00360000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00360000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250321P00360000 | 2024-04-15 3:11PM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH250620P00360000 | 2024-04-18 10:14AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00360000 | 2024-04-18 1:51PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00360000 | 2024-04-11 3:10PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
