Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.491,72 +251,74 (+0,66%) Gold
2.343,80 -2,60 (-0,11%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.395,25 +470,69 (+0,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:340.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 151.00 | 152.70 | 0.00 | - | 1 | 31 | 64.34% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 152.40 | 154.45 | 0.00 | - | - | 1 | 50.43% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 86.01% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 62.71% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00340000 | 2024-04-15 2:20PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.31 | 0.00 | - | - | 8 | 173.83% |
| UNH240517P00340000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 43 | 52.15% |
| UNH240524P00340000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.70 | 0.00 | - | - | 1 | 55.98% |
| UNH240621P00340000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 0.27 | 0.01 | 0.42 | 0.00 | - | 6 | 167 | 41.94% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.16 | 0.68 | 0.00 | - | 4 | 9 | 37.28% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.20 | 0.98 | 0.00 | - | 1 | 5 | 34.52% |
| UNH240920P00340000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 0.82 | 0.71 | 1.28 | 0.00 | - | 2 | 71 | 31.75% |
| UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 2.82 | 3.15 | -0.10 | -3.47% | 1 | 83 | 28.62% |
| UNH250321P00340000 | 2024-04-10 10:20AM EDT | 2025-03-21 | 6.89 | 3.20 | 4.90 | 0.00 | - | - | 1 | 28.75% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 5.50 | 6.20 | 0.00 | - | 2 | 9 | 27.17% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 8.65 | 10.65 | 0.00 | - | 2 | 7 | 26.82% |
| UNH260116P00340000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 9.55 | 9.70 | 11.85 | 0.00 | - | 1 | 50 | 27.19% |
