Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.449,00 +734,12 (+1,23%) CMC Crypto 200
1.396,59 +14,01 (+1,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00330000 | 2024-04-10 3:17PM EDT | 2024-05-03 | 122.70 | 161.80 | 166.45 | 0.00 | - | - | 1 | 111.91% |
| UNH240517C00330000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 160.65 | 109.00 | 111.80 | 0.00 | - | 8 | 8 | 0.00% |
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 152.92 | 165.50 | 169.55 | 0.00 | - | 7 | 8 | 69.76% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 143.90 | 164.25 | 169.05 | 0.00 | - | - | 4 | 53.83% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 50.70% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 50.28% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 70.63% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 184.05 | 193.00 | 0.00 | - | 1 | 4 | 41.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00330000 | 2024-04-15 2:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 1 | 105.96% |
| UNH240517P00330000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 9 | 64.55% |
| UNH240621P00330000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.37 | 0.00 | - | 2 | 329 | 46.14% |
| UNH240719P00330000 | 2024-04-18 10:17AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.54 | 0.00 | - | 5 | 10 | 40.02% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.18 | 0.77 | 0.00 | - | - | 1 | 36.72% |
| UNH240920P00330000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 0.80 | 0.40 | 1.13 | -0.15 | -15.79% | 30 | 133 | 34.27% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 2.11 | 1.28 | 4.70 | 0.00 | - | 2 | 13 | 36.46% |
| UNH250117P00330000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 2.32 | 1.94 | 3.05 | -0.39 | -14.39% | 1 | 35 | 31.12% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 2.82 | 3.75 | 0.00 | - | 3 | 5 | 29.38% |
| UNH250620P00330000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 5.05 | 2.82 | 4.90 | 0.00 | - | 2 | 35 | 27.79% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 7.20 | 8.40 | 0.00 | - | 3 | 11 | 26.97% |
| UNH260116P00330000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 9.00 | 6.65 | 8.95 | 0.00 | - | 3 | 38 | 26.88% |
