Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.980,97 +3.196,00 (+5,63%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00310000 | 2024-04-04 9:45AM EDT | 2024-04-26 | 151.38 | 189.10 | 193.55 | 0.00 | - | 1 | 1 | 142.87% |
| UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 128.50 | 133.05 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00310000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 143.36 | 195.20 | 205.00 | 0.00 | - | 2 | 13 | 53.46% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 201.00 | 211.00 | 0.00 | - | - | 10 | 48.58% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00310000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 66.21% |
| UNH240621P00310000 | 2024-04-12 12:59PM EDT | 2024-06-21 | 0.51 | 0.10 | 0.20 | 0.00 | - | 10 | 252 | 47.80% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.52 | -0.58 | -66.67% | 1 | 1 | 45.09% |
| UNH240920P00310000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.08 | 0.22 | 1.10 | 0.00 | - | 14 | 34 | 38.95% |
| UNH250117P00310000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 1.97 | 1.71 | 3.55 | 0.00 | - | 3 | 224 | 36.76% |
| UNH250620P00310000 | 2024-04-12 12:56PM EDT | 2025-06-20 | 7.45 | 1.29 | 10.00 | 0.00 | - | 1 | 2 | 38.53% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 5.95 | 6.85 | 0.00 | - | 1 | 3 | 28.95% |
| UNH260116P00310000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 8.70 | 6.60 | 8.10 | 0.00 | - | 2 | 20 | 29.66% |
