Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.778,10 +287,45 (+0,48%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 246.00 | 259.30 | 264.20 | 0.00 | - | 1 | 33 | 81.59% |
| UNH240920C00240000 | 2024-04-02 12:13PM EDT | 2024-09-20 | 217.09 | 263.40 | 268.65 | 0.00 | - | - | 0 | 75.58% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 262.00 | 271.00 | 0.00 | - | 1 | 23 | 57.98% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 265.00 | 272.95 | 0.00 | - | 2 | 45 | 50.91% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 268.00 | 277.00 | 0.00 | - | 2 | 1 | 52.34% |
| UNH260116C00240000 | 2024-04-19 1:27PM EDT | 2026-01-16 | 276.00 | 269.00 | 279.00 | +62.30 | +29.15% | 1 | 8,005 | 53.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00240000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 5 | 103.91% |
| UNH240621P00240000 | 2023-11-09 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.62 | 0.00 | - | 2 | 239 | 74.56% |
| UNH240920P00240000 | 2024-04-08 11:45AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.58 | -0.14 | -34.15% | 26 | 287 | 51.76% |
| UNH250117P00240000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 1.00 | 0.26 | 1.35 | 0.00 | - | 1 | 581 | 44.20% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 5.95 | 0.00 | - | - | 0 | 53.59% |
| UNH250620P00240000 | 2024-04-16 2:30PM EDT | 2025-06-20 | 1.73 | 0.00 | 9.60 | 0.00 | - | 6 | 110 | 53.80% |
| UNH251219P00240000 | 2024-04-10 11:43AM EDT | 2025-12-19 | 3.50 | 0.01 | 5.00 | 0.00 | - | 4 | 80 | 38.21% |
| UNH260116P00240000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 3.00 | 1.03 | 5.35 | 0.00 | - | 2 | 208 | 37.96% |
