Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
15.280,74 +85,40 (+0,56%) Euro Stoxx 50
4.199,25 +17,65 (+0,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.945,40 +4,30 (+0,22%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.130,14 +134,46 (+0,52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.44 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
| 146.54 | 0.00 | - | 7 | 7 | 330.00 | 0.01 | 0.00 | - | 3 | 3 |
| 136.26 | 0.00 | - | 1 | 0 | 340.00 | 0.16 | 0.00 | - | 1 | 8 |
| 126.48 | 0.00 | - | 1 | 1 | 350.00 | 0.06 | 0.00 | - | 4 | 41 |
| 115.53 | 0.00 | - | 8 | 0 | 360.00 | 0.10 | 0.00 | - | - | 104 |
| 105.57 | 0.00 | - | 8 | 0 | 370.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 13 | 60 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 13 | 104 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 420.00 | 0.06 | 0.00 | - | 2 | 108 |
| 36.72 | 0.00 | - | - | 4 | 425.00 | 0.05 | 0.00 | - | 4 | 0 |
| 39.70 | 0.00 | - | 1 | 4 | 430.00 | 0.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 435.00 | 0.12 | 0.00 | - | 13 | 458 |
| 34.00 | 0.00 | - | 2 | 2 | 440.00 | 0.18 | 0.00 | - | 15 | 0 |
| 25.25 | 0.00 | - | 21 | 21 | 445.00 | 0.20 | 0.00 | - | 120 | 202 |
| - | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 10 | 52 |
| 30.52 | 0.00 | - | 8 | 0 | 450.00 | 0.28 | 0.00 | - | 53 | 270 |
| 15.66 | 0.00 | - | - | 4 | 452.50 | 0.45 | 0.00 | - | 22 | 89 |
| 17.98 | 0.00 | - | 1 | 0 | 455.00 | 0.41 | 0.00 | - | 45 | 0 |
| 14.49 | 0.00 | - | 1 | 3 | 457.50 | 0.50 | 0.00 | - | 13 | 0 |
| 19.22 | 0.00 | - | 4 | 48 | 460.00 | 0.60 | 0.00 | - | 42 | 0 |
| 10.40 | 0.00 | - | 6 | 38 | 462.50 | 1.16 | 0.00 | - | 9 | 151 |
| 16.50 | 0.00 | - | 1 | 64 | 465.00 | 1.00 | 0.00 | - | 72 | 511 |
| 12.10 | 0.00 | - | 1 | 35 | 467.50 | 1.23 | 0.00 | - | 20 | 147 |
| 11.75 | 0.00 | - | 12 | 366 | 470.00 | 1.58 | 0.00 | - | 441 | 681 |
| 7.50 | 0.00 | - | 20 | 167 | 472.50 | 2.36 | 0.00 | - | 23 | 100 |
| 6.75 | 0.00 | - | 41 | 445 | 475.00 | 2.67 | 0.00 | - | 29 | 147 |
| 5.80 | 0.00 | - | 71 | 0 | 477.50 | 3.42 | 0.00 | - | 36 | 39 |
| 4.65 | 0.00 | - | 201 | 370 | 480.00 | 4.50 | 0.00 | - | 51 | 0 |
| 3.20 | 0.00 | - | 27 | 89 | 482.50 | 6.25 | 0.00 | - | 48 | 47 |
| 2.45 | 0.00 | - | 87 | 0 | 485.00 | 9.75 | 0.00 | - | 8 | 19 |
| 1.65 | 0.00 | - | 63 | 309 | 487.50 | 19.40 | 0.00 | - | 2 | 5 |
| 1.03 | 0.00 | - | 139 | 586 | 490.00 | 10.97 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 58 | 155 | 492.50 | 20.55 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 58 | 0 | 495.00 | 18.93 | 0.00 | - | 3 | 19 |
| 0.28 | 0.00 | - | 4 | 0 | 497.50 | 18.00 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 19 | 408 | 500.00 | 30.52 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 502.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 263 | 505.00 | 30.00 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 8 | 243 | 510.00 | 34.62 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 68 | 515.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 295 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 23 | 525.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 18 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 535.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 112 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 555.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 12 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 585.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 595.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 18 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 8 | 640.00 | - | - | - | - | - |
