Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
16.310,80 +95,37 (+0,59%) Euro Stoxx 50
4.407,96 +25,49 (+0,58%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.058,90 +1,70 (+0,08%) EUR/USD
1,0903 +0,0010 (+0,09%) Bitcoin EUR
35.144,57 +534,85 (+1,55%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.03 | 0.00 | - | - | 0 |
| 108.55 | 0.00 | - | - | 0 | 430.00 | 0.09 | 0.00 | - | 2 | 0 |
| 100.50 | 0.00 | - | 3 | 0 | 435.00 | 0.05 | 0.00 | - | 5 | 0 |
| 94.55 | 0.00 | - | 3 | 0 | 440.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 0.03 | 0.00 | - | 1 | 0 |
| 79.10 | 0.00 | - | 1 | 0 | 460.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 465.00 | 0.15 | 0.00 | - | 6 | 0 |
| 76.00 | 0.00 | - | 7 | 0 | 470.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 475.00 | 0.09 | 0.00 | - | 2 | 0 |
| 73.99 | 0.00 | - | 113 | 0 | 480.00 | 0.01 | 0.00 | - | 23 | 0 |
| 69.06 | 0.00 | - | 17 | 0 | 485.00 | 0.04 | 0.00 | - | 41 | 0 |
| 61.35 | 0.00 | - | 42 | 0 | 490.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 495.00 | 0.07 | 0.00 | - | 5 | 0 |
| 51.20 | 0.00 | - | 136 | 0 | 500.00 | 0.06 | 0.00 | - | 50 | 0 |
| 28.69 | 0.00 | - | 1 | 0 | 505.00 | 0.02 | 0.00 | - | 65 | 0 |
| 40.90 | 0.00 | - | 142 | 0 | 510.00 | 0.04 | 0.00 | - | 30 | 0 |
| 39.46 | 0.00 | - | 1 | 0 | 512.50 | 0.10 | 0.00 | - | 7 | 0 |
| 37.00 | 0.00 | - | 274 | 0 | 515.00 | 0.07 | 0.00 | - | 27 | 0 |
| 26.68 | 0.00 | - | 1 | 0 | 517.50 | 0.05 | 0.00 | - | 12 | 0 |
| 31.45 | 0.00 | - | 1,000 | 0 | 520.00 | 0.05 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 522.50 | 0.07 | 0.00 | - | 68 | 0 |
| 26.35 | 0.00 | - | 294 | 0 | 525.00 | 0.11 | 0.00 | - | 124 | 0 |
| 23.99 | 0.00 | - | 183 | 0 | 527.50 | 0.10 | 0.00 | - | 151 | 0 |
| 22.30 | 0.00 | - | 282 | 0 | 530.00 | 0.12 | 0.00 | - | 172 | 0 |
| 20.35 | 0.00 | - | 921 | 0 | 532.50 | 0.10 | 0.00 | - | 92 | 0 |
| 16.50 | 0.00 | - | 4,363 | 0 | 535.00 | 0.15 | 0.00 | - | 259 | 0 |
| 14.85 | 0.00 | - | 1,358 | 0 | 537.50 | 0.20 | 0.00 | - | 388 | 0 |
| 13.05 | 0.00 | - | 2,755 | 0 | 540.00 | 0.17 | 0.00 | - | 1,665 | 0 |
| 11.87 | 0.00 | - | 267 | 0 | 542.50 | 0.32 | 0.00 | - | 618 | 0 |
| 8.18 | 0.00 | - | 693 | 0 | 545.00 | 0.56 | 0.00 | - | 287 | 0 |
| 5.70 | 0.00 | - | 600 | 0 | 547.50 | 1.07 | 0.00 | - | 538 | 0 |
| 3.80 | 0.00 | - | 3,540 | 0 | 550.00 | 1.75 | 0.00 | - | 307 | 0 |
| 1.89 | 0.00 | - | 787 | 0 | 552.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2,967 | 0 | 555.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 260 | 0 | 557.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 497 | 0 | 560.00 | 18.83 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 17 | 0 | 562.50 | 30.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 83 | 0 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18,588 | 0 | 570.00 | 20.50 | 0.00 | - | 18,000 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 580.00 | 44.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 600.00 | 66.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 605.00 | 71.95 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | - | 1 | 610.00 | 70.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 87.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 640.00 | - | - | - | - | - |
