Deutsche Märkte schließen in 7 Stunden 31 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
463,00+0,48 (+0,10%)
Börsenschluss: 04:00PM EST
463,80 +0,80 (+0,17%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
342.400.00-2650105.000.010.00-10
387.670.00-20110.000.010.00-20
186.000.00-20115.000.180.00-10131
259.240.00-10120.000.040.00-1228
182.500.00-10125.000.230.00-30124
220.300.00-250130.000.020.00-1134
279.150.00-140135.000.050.00-20205
306.890.00-700140.000.030.00-930
301.950.00-120145.000.400.00-82278
317.300.00-40150.000.070.00-1412
290.930.00-70155.000.350.00-4142
337.270.00-100160.000.010.00-40
304.850.00-20165.000.410.00-3105
327.700.00-10170.000.200.00-7322
271.800.00-100175.000.090.00-10
314.080.00-90180.000.100.00-100
262.000.00-150185.000.090.00-1145
297.300.00-30190.001.200.00-1779
250.550.00-900195.000.030.00-20272
272.000.00-20200.000.010.00-30
259.160.00-150210.000.010.00-20
246.510.00-30220.000.010.00-100
243.000.00-20230.000.500.00-5541
245.000.00-14240.000.010.00-2350
218.600.00-50250.000.030.00-2520
242.650.00-10260.000.200.00-120
196.100.00-60270.000.010.00-30
188.750.00-150280.000.020.00-10
179.500.00-20290.000.010.00-200
169.700.00-20300.000.010.00-100
156.970.00-10310.000.050.00-80
147.500.00-20320.000.040.00-60
138.610.00-50330.000.010.00-280
127.020.00-40340.000.020.00-10
119.010.00-250350.000.010.00-100
106.550.00-40360.000.020.00-120
-----365.000.220.00--0
96.910.00-50370.000.010.00-3370
88.000.00-140380.000.020.00-280
-----385.000.340.00-10
77.900.00-580390.000.010.00-170
98.950.00-10395.000.050.00-80
69.170.00-1060400.000.020.00-190
-----405.000.080.00-210
53.410.00-210410.000.030.00-1520
-----415.000.070.00-600
45.940.00-740420.000.050.00-1590
38.460.00-10425.000.050.00-80
40.410.00-40430.000.100.00-1860
29.390.00-80435.000.070.00-740
23.900.00-940440.000.110.00-390
25.440.00-20445.000.140.00-150
15.090.00-210450.000.240.00-1810
13.190.00-60455.000.670.00-1800
5.000.00-730460.001.600.00-3370
2.000.00-2620465.003.500.00-2180
1.500.00-1510467.505.950.00-310
0.800.00-7150470.007.600.00-1240
0.550.00-1370472.506.300.00-210
0.540.00-4400475.008.330.00-1220
0.290.00-1200477.509.020.00-270
0.170.00-4140480.0013.080.00-50
0.130.00-960482.5014.300.00-110
0.150.00-1020485.0017.780.00-490
0.010.00-350487.5018.250.00-100
0.010.00-2490490.0025.140.00-160
0.140.00-140492.5028.450.00-20
0.060.00-730495.0027.480.00-230
0.060.00-90497.5036.000.00-30
0.030.00-2040500.0036.800.00-100
0.040.00-130502.5014.100.00--0
0.030.00-110505.0043.300.00-20
0.020.00-760510.0044.390.00-20
0.060.00-180515.0016.650.00--0
0.020.00-110520.0061.200.00-240
0.050.00-650525.00-----
0.010.00-510530.0037.250.00--2
0.020.00-140535.0032.600.00--0
0.010.00-10540.0035.400.00-10
0.020.00-40545.00-----
0.380.00-220550.0076.500.00-100
0.500.00-80555.00-----
0.010.00-20560.00167.650.00-12
0.090.00-320570.00-----
0.150.00-10580.00-----
0.100.00-30600.00103.900.00--0
0.010.00-30620.00-----
0.180.00-1011640.00-----