Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
494,70+1,60 (+0,32%)
Börsenschluss: 04:00PM EDT
494,00 -0,70 (-0,14%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----300.000.13+0.02+18.18%12
-----360.000.230.00--2
-----370.000.380.00-1010
-----385.000.460.00-1010
-----395.000.380.00--1
93.250.00-12400.000.140.00-17
-----405.000.050.00--2
-----410.000.300.00-13
-----415.000.030.00-210
72.180.00-11420.000.05+0.03+150.00%1159
54.900.00-22425.000.590.00-823
-----430.000.04-0.08-66.67%13188
-----435.000.090.00-1137
52.750.00-713440.000.08-0.03-27.27%11119
53.100.00-15445.000.120.00-1577
45.60+1.10+2.47%27450.000.19+0.02+11.76%32431
25.600.00-12455.000.13-0.08-38.10%2198
34.47+1.64+5.00%11460.000.29-0.02-6.45%31436
29.78+0.58+1.99%154465.000.39-0.11-22.00%104200
-----467.500.48-0.11-18.64%39138
23.72-1.35-5.38%214470.000.62-0.10-13.89%99414
22.68-0.34-1.48%720472.500.82-0.16-16.33%180115
20.50+0.75+3.80%132475.001.15+0.02+1.77%164290
17.99+4.74+35.77%112477.501.45-0.18-11.04%56317
16.02+0.53+3.42%7162480.001.82-0.15-7.61%372405
12.03-0.27-2.20%317482.502.28-0.14-5.79%109563
11.91+0.31+2.67%318156485.002.61-0.54-17.14%104333
10.40+0.45+4.52%1279487.503.40-0.75-18.07%68101
9.75+1.40+16.77%58387490.004.25-0.80-15.84%234444
8.20+1.60+24.24%400317492.505.20-0.80-13.33%525252
6.55+0.80+13.91%454628495.006.20-1.16-15.76%41125
5.39+0.79+17.17%6186497.508.00-1.05-11.60%4131
4.32+0.52+13.68%5421,496500.009.00-1.71-15.97%52555
3.50+0.53+17.85%68466502.50-----
2.58+0.41+18.89%268411505.0014.530.00-358
2.06+0.16+8.42%61197507.50-----
1.60+0.37+30.08%239360510.0018.50-0.80-4.15%344
0.89-0.01-1.11%61205515.0025.810.00-233
0.53+0.02+3.92%257298520.0025.570.00-111
0.28-0.01-3.45%107379525.0032.460.00-10
0.13-0.09-40.91%53331530.0037.500.00-20
0.10-0.05-33.33%2387535.00-----
0.08-0.12-60.00%7194540.0048.120.00-20
0.07+0.02+40.00%445545.00-----
0.150.00-1170550.00-----
0.06+0.03+100.00%330555.00-----
0.16+0.13+433.33%154560.00-----
0.11-0.09-45.00%13565.0085.030.00-40
0.14+0.06+75.00%112570.0090.030.00-10
-----575.0095.050.00-50
0.750.00-11580.00-----
-----595.00115.060.00-70
-----600.00120.080.00-70