Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
543,70+10,84 (+2,03%)
Börsenschluss: 04:00PM EDT
544,30 +0,60 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
284.700.00--5250.00-----
274.700.00-13260.000.010.00-1012
259.000.00-13270.00-----
257.250.00--3280.000.300.00-177
217.900.00-11290.000.360.00-1531
241.800.00-70300.000.250.00-3106
231.450.00-5124310.00-----
222.700.00-954320.000.030.00-89
211.89-0.87-0.41%162330.000.060.00--2
201.87-0.71-0.35%518340.000.010.00-1056
-----350.000.020.00-1127
142.850.00--10360.000.030.00-596
-----370.000.010.00-100235
-----380.000.050.00-1101
141.000.00-17390.000.050.00-2162
-----395.000.050.00-11
139.320.00-521400.000.040.00-9236
126.900.00-44405.00-----
129.750.00-11410.000.030.00-1184
107.450.00-22420.000.050.00-21,242
66.150.00-12430.000.020.00-111667
-----435.000.280.00-11
64.550.00-12440.000.050.00-5359
-----445.000.230.00-59
81.830.00-115450.000.05-0.12-70.59%121,240
-----455.000.150.00-131
83.06+6.89+9.05%525460.000.05-0.02-28.57%5852
55.700.00--1465.000.06-0.09-60.00%228
66.200.00-2678470.000.07-0.05-41.67%51,001
62.000.00-26475.000.08-0.03-27.27%3279
64.600.00-1084480.000.10-0.13-56.52%141,039
50.850.00-58485.000.13-0.09-40.91%10106
51.70+4.16+8.75%1387490.000.15-0.13-46.43%111938
47.44+4.44+10.33%767495.000.16-0.30-65.22%65435
42.44+9.04+27.07%3581500.000.27-0.37-57.81%2141,189
40.40+8.30+25.86%82502.500.32-0.22-40.74%62222
37.24+6.60+21.54%3921505.000.35-0.59-62.77%29205
22.800.00--10507.500.33-0.82-71.30%79107
31.94+9.61+43.04%3681510.000.38-1.01-72.66%85896
28.79+0.49+1.73%127512.500.46-1.30-73.86%101302
24.50+0.70+2.94%252515.000.50-1.40-73.68%251472
24.47+7.46+43.86%265517.500.65-1.89-74.41%48173
22.37+7.72+52.70%9508520.000.82-2.12-72.11%117533
20.30+7.17+54.61%295522.500.96-2.77-74.26%140359
19.15+8.34+77.15%6310525.001.19-3.03-71.80%383210
16.02+6.22+63.47%682527.501.66-3.59-68.38%48398
15.73+7.23+85.06%47998530.002.00-3.75-65.22%83642
11.95+4.82+67.60%822532.502.38-4.77-66.71%74101
11.14+5.64+102.55%113280535.002.80-5.95-68.00%100113
8.75+4.03+85.38%38119537.503.43-7.57-68.82%47111
8.27+5.10+160.88%2421,156540.004.30-7.20-62.61%81197
5.99+3.23+117.03%106139542.506.25-4.78-43.34%3697
5.30+3.08+138.74%203314545.006.20-9.48-60.46%440109
4.25+2.65+165.62%16068547.507.95-10.60-57.14%67
3.25+2.05+170.83%1811,774550.0010.63-8.37-44.05%2974
2.45+1.65+206.25%15538552.5015.450.00-42
1.68+1.04+162.50%1191,081555.0015.62-3.38-17.79%116
0.93+0.56+151.35%971,577560.0021.100.00-1748
0.38+0.13+52.00%66765565.0022.200.00-27
0.30+0.12+66.67%1351,377570.0032.450.00-14
0.16+0.01+6.67%248,076575.00-----
0.15-0.02-11.76%57734580.00-----
0.080.00-184585.00-----
0.10+0.06+150.00%96817590.00-----
0.11+0.05+83.33%3784600.0059.530.00-60
0.050.00-118610.00-----
0.05-0.33-86.84%935620.00-----
0.070.00-1014630.00-----
0.060.00-1010640.00-----
0.050.00-2634660.00-----
0.010.00-15680.00148.000.00--0
0.050.00-1010720.00-----
0.03-0.02-40.00%248947740.00-----