Deutsche Märkte schließen in 5 Stunden 24 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
480,10+3,14 (+0,66%)
Börsenschluss: 04:00PM EDT
480,09 -0,01 (-0,00%)
Vorbörslich: 06:19AM EDT
In the money
Anzeigen:ListeStellage
Calls
24. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
176.440.00-120300.00-----
146.540.00-77330.000.010.00-33
136.260.00-10340.000.160.00-18
126.480.00-11350.000.060.00-441
115.530.00-80360.000.100.00--104
105.570.00-80370.000.230.00--0
-----380.000.100.00-529
-----390.000.010.00-1360
-----400.000.050.00-10
-----405.000.040.00-210
-----410.000.020.00-13104
-----415.000.050.00-4055
-----420.000.060.00-2108
36.720.00--4425.000.050.00-40
39.700.00-14430.000.090.00-110
-----435.000.120.00-13458
34.000.00-22440.000.180.00-150
25.250.00-2121445.000.200.00-120202
-----447.500.180.00-1052
30.520.00-80450.000.280.00-53270
15.660.00--4452.500.450.00-2289
17.980.00-10455.000.410.00-450
14.490.00-13457.500.500.00-130
19.220.00-448460.000.600.00-420
10.400.00-638462.501.160.00-9151
16.500.00-164465.001.000.00-72511
12.100.00-135467.501.230.00-20147
11.750.00-12366470.001.580.00-441681
7.500.00-20167472.502.360.00-23100
6.750.00-41445475.002.670.00-29147
5.800.00-710477.503.420.00-3639
4.650.00-201370480.004.500.00-510
3.200.00-2789482.506.250.00-4847
2.450.00-870485.009.750.00-819
1.650.00-63309487.5019.400.00-25
1.030.00-139586490.0010.970.00-120
0.550.00-58155492.5020.550.00--0
0.450.00-580495.0018.930.00-319
0.280.00-40497.5018.000.00-17
0.120.00-19408500.0030.520.00-10
0.110.00-20502.50-----
0.120.00-2263505.0030.000.00-30
0.140.00-8243510.0034.620.00-30
0.070.00-1068515.00-----
0.130.00-22295520.00-----
0.020.00-823525.00-----
0.060.00-218530.00-----
0.050.00-120535.00-----
0.140.00-100112540.00-----
0.010.00-110550.00-----
0.010.00-145555.00-----
0.170.00-66560.00-----
0.030.00-512570.00-----
0.040.00-113580.00-----
0.050.00--0585.00-----
0.060.00--0590.00-----
0.050.00--10595.00-----
0.180.00-518600.00-----
0.040.00--8640.00-----