Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
180.50 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 400.00 | 0.03 | 0.00 | - | - | 0 |
108.55 | 0.00 | - | - | 0 | 430.00 | 0.09 | 0.00 | - | 2 | 0 |
100.50 | 0.00 | - | 3 | 0 | 435.00 | 0.05 | 0.00 | - | 5 | 0 |
94.55 | 0.00 | - | 3 | 0 | 440.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 445.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 455.00 | 0.03 | 0.00 | - | 1 | 0 |
79.10 | 0.00 | - | 1 | 0 | 460.00 | 0.04 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 465.00 | 0.15 | 0.00 | - | 6 | 0 |
76.00 | 0.00 | - | 7 | 0 | 470.00 | 0.03 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 475.00 | 0.09 | 0.00 | - | 2 | 0 |
73.99 | 0.00 | - | 113 | 0 | 480.00 | 0.01 | 0.00 | - | 23 | 0 |
69.06 | 0.00 | - | 17 | 0 | 485.00 | 0.04 | 0.00 | - | 41 | 0 |
61.35 | 0.00 | - | 42 | 0 | 490.00 | 0.01 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 495.00 | 0.07 | 0.00 | - | 5 | 0 |
51.20 | 0.00 | - | 136 | 0 | 500.00 | 0.06 | 0.00 | - | 50 | 0 |
28.69 | 0.00 | - | 1 | 0 | 505.00 | 0.02 | 0.00 | - | 65 | 0 |
40.90 | 0.00 | - | 142 | 0 | 510.00 | 0.04 | 0.00 | - | 30 | 0 |
39.46 | 0.00 | - | 1 | 0 | 512.50 | 0.10 | 0.00 | - | 7 | 0 |
37.00 | 0.00 | - | 274 | 0 | 515.00 | 0.07 | 0.00 | - | 27 | 0 |
26.68 | 0.00 | - | 1 | 0 | 517.50 | 0.05 | 0.00 | - | 12 | 0 |
31.45 | 0.00 | - | 1,000 | 0 | 520.00 | 0.05 | 0.00 | - | 55 | 0 |
- | - | - | - | - | 522.50 | 0.07 | 0.00 | - | 68 | 0 |
26.35 | 0.00 | - | 294 | 0 | 525.00 | 0.11 | 0.00 | - | 124 | 0 |
23.99 | 0.00 | - | 183 | 0 | 527.50 | 0.10 | 0.00 | - | 151 | 0 |
22.30 | 0.00 | - | 282 | 0 | 530.00 | 0.12 | 0.00 | - | 172 | 0 |
20.35 | 0.00 | - | 921 | 0 | 532.50 | 0.10 | 0.00 | - | 92 | 0 |
16.50 | 0.00 | - | 4,363 | 0 | 535.00 | 0.15 | 0.00 | - | 259 | 0 |
14.85 | 0.00 | - | 1,358 | 0 | 537.50 | 0.20 | 0.00 | - | 388 | 0 |
13.05 | 0.00 | - | 2,755 | 0 | 540.00 | 0.17 | 0.00 | - | 1,665 | 0 |
11.87 | 0.00 | - | 267 | 0 | 542.50 | 0.32 | 0.00 | - | 618 | 0 |
8.18 | 0.00 | - | 693 | 0 | 545.00 | 0.56 | 0.00 | - | 287 | 0 |
5.70 | 0.00 | - | 600 | 0 | 547.50 | 1.07 | 0.00 | - | 538 | 0 |
3.80 | 0.00 | - | 3,540 | 0 | 550.00 | 1.75 | 0.00 | - | 307 | 0 |
1.89 | 0.00 | - | 787 | 0 | 552.50 | - | - | - | - | - |
1.05 | 0.00 | - | 2,967 | 0 | 555.00 | 17.50 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 260 | 0 | 557.50 | - | - | - | - | - |
0.30 | 0.00 | - | 497 | 0 | 560.00 | 18.83 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 17 | 0 | 562.50 | 30.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 83 | 0 | 565.00 | - | - | - | - | - |
0.04 | 0.00 | - | 18,588 | 0 | 570.00 | 20.50 | 0.00 | - | 18,000 | 0 |
0.01 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 580.00 | 44.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 0 | 595.00 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 0 | 600.00 | 66.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 605.00 | 71.95 | 0.00 | - | - | 0 |
0.76 | 0.00 | - | - | 1 | 610.00 | 70.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 620.00 | 87.05 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 17 | 0 | 640.00 | - | - | - | - | - |