Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
176.44 | 0.00 | - | 12 | 0 | 300.00 | - | - | - | - | - |
146.54 | 0.00 | - | 7 | 7 | 330.00 | 0.01 | 0.00 | - | 3 | 3 |
136.26 | 0.00 | - | 1 | 0 | 340.00 | 0.16 | 0.00 | - | 1 | 8 |
126.48 | 0.00 | - | 1 | 1 | 350.00 | 0.06 | 0.00 | - | 4 | 41 |
115.53 | 0.00 | - | 8 | 0 | 360.00 | 0.10 | 0.00 | - | - | 104 |
105.57 | 0.00 | - | 8 | 0 | 370.00 | 0.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 5 | 29 |
- | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 13 | 60 |
- | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 405.00 | 0.04 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 13 | 104 |
- | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 40 | 55 |
- | - | - | - | - | 420.00 | 0.06 | 0.00 | - | 2 | 108 |
36.72 | 0.00 | - | - | 4 | 425.00 | 0.05 | 0.00 | - | 4 | 0 |
39.70 | 0.00 | - | 1 | 4 | 430.00 | 0.09 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 435.00 | 0.12 | 0.00 | - | 13 | 458 |
34.00 | 0.00 | - | 2 | 2 | 440.00 | 0.18 | 0.00 | - | 15 | 0 |
25.25 | 0.00 | - | 21 | 21 | 445.00 | 0.20 | 0.00 | - | 120 | 202 |
- | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 10 | 52 |
30.52 | 0.00 | - | 8 | 0 | 450.00 | 0.28 | 0.00 | - | 53 | 270 |
15.66 | 0.00 | - | - | 4 | 452.50 | 0.45 | 0.00 | - | 22 | 89 |
17.98 | 0.00 | - | 1 | 0 | 455.00 | 0.41 | 0.00 | - | 45 | 0 |
14.49 | 0.00 | - | 1 | 3 | 457.50 | 0.50 | 0.00 | - | 13 | 0 |
19.22 | 0.00 | - | 4 | 48 | 460.00 | 0.60 | 0.00 | - | 42 | 0 |
10.40 | 0.00 | - | 6 | 38 | 462.50 | 1.16 | 0.00 | - | 9 | 151 |
16.50 | 0.00 | - | 1 | 64 | 465.00 | 1.00 | 0.00 | - | 72 | 511 |
12.10 | 0.00 | - | 1 | 35 | 467.50 | 1.23 | 0.00 | - | 20 | 147 |
11.75 | 0.00 | - | 12 | 366 | 470.00 | 1.58 | 0.00 | - | 441 | 681 |
7.50 | 0.00 | - | 20 | 167 | 472.50 | 2.36 | 0.00 | - | 23 | 100 |
6.75 | 0.00 | - | 41 | 445 | 475.00 | 2.67 | 0.00 | - | 29 | 147 |
5.80 | 0.00 | - | 71 | 0 | 477.50 | 3.42 | 0.00 | - | 36 | 39 |
4.65 | 0.00 | - | 201 | 370 | 480.00 | 4.50 | 0.00 | - | 51 | 0 |
3.20 | 0.00 | - | 27 | 89 | 482.50 | 6.25 | 0.00 | - | 48 | 47 |
2.45 | 0.00 | - | 87 | 0 | 485.00 | 9.75 | 0.00 | - | 8 | 19 |
1.65 | 0.00 | - | 63 | 309 | 487.50 | 19.40 | 0.00 | - | 2 | 5 |
1.03 | 0.00 | - | 139 | 586 | 490.00 | 10.97 | 0.00 | - | 1 | 20 |
0.55 | 0.00 | - | 58 | 155 | 492.50 | 20.55 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 58 | 0 | 495.00 | 18.93 | 0.00 | - | 3 | 19 |
0.28 | 0.00 | - | 4 | 0 | 497.50 | 18.00 | 0.00 | - | 1 | 7 |
0.12 | 0.00 | - | 19 | 408 | 500.00 | 30.52 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 0 | 502.50 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 263 | 505.00 | 30.00 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 8 | 243 | 510.00 | 34.62 | 0.00 | - | 3 | 0 |
0.07 | 0.00 | - | 10 | 68 | 515.00 | - | - | - | - | - |
0.13 | 0.00 | - | 22 | 295 | 520.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 23 | 525.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 18 | 530.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 0 | 535.00 | - | - | - | - | - |
0.14 | 0.00 | - | 100 | 112 | 540.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 0 | 550.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 45 | 555.00 | - | - | - | - | - |
0.17 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 12 | 570.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 585.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 590.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 595.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 18 | 600.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 8 | 640.00 | - | - | - | - | - |