Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.13 | +0.02 | +18.18% | 1 | 2 |
- | - | - | - | - | 360.00 | 0.23 | 0.00 | - | - | 2 |
- | - | - | - | - | 370.00 | 0.38 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 385.00 | 0.46 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 395.00 | 0.38 | 0.00 | - | - | 1 |
93.25 | 0.00 | - | 1 | 2 | 400.00 | 0.14 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 405.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 410.00 | 0.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 2 | 10 |
72.18 | 0.00 | - | 1 | 1 | 420.00 | 0.05 | +0.03 | +150.00% | 11 | 59 |
54.90 | 0.00 | - | 2 | 2 | 425.00 | 0.59 | 0.00 | - | 8 | 23 |
- | - | - | - | - | 430.00 | 0.04 | -0.08 | -66.67% | 13 | 188 |
- | - | - | - | - | 435.00 | 0.09 | 0.00 | - | 1 | 137 |
52.75 | 0.00 | - | 7 | 13 | 440.00 | 0.08 | -0.03 | -27.27% | 11 | 119 |
53.10 | 0.00 | - | 1 | 5 | 445.00 | 0.12 | 0.00 | - | 15 | 77 |
45.60 | +1.10 | +2.47% | 2 | 7 | 450.00 | 0.19 | +0.02 | +11.76% | 32 | 431 |
25.60 | 0.00 | - | 1 | 2 | 455.00 | 0.13 | -0.08 | -38.10% | 2 | 198 |
34.47 | +1.64 | +5.00% | 1 | 1 | 460.00 | 0.29 | -0.02 | -6.45% | 31 | 436 |
29.78 | +0.58 | +1.99% | 15 | 4 | 465.00 | 0.39 | -0.11 | -22.00% | 104 | 200 |
- | - | - | - | - | 467.50 | 0.48 | -0.11 | -18.64% | 39 | 138 |
23.72 | -1.35 | -5.38% | 2 | 14 | 470.00 | 0.62 | -0.10 | -13.89% | 99 | 414 |
22.68 | -0.34 | -1.48% | 7 | 20 | 472.50 | 0.82 | -0.16 | -16.33% | 180 | 115 |
20.50 | +0.75 | +3.80% | 1 | 32 | 475.00 | 1.15 | +0.02 | +1.77% | 164 | 290 |
17.99 | +4.74 | +35.77% | 11 | 2 | 477.50 | 1.45 | -0.18 | -11.04% | 56 | 317 |
16.02 | +0.53 | +3.42% | 7 | 162 | 480.00 | 1.82 | -0.15 | -7.61% | 372 | 405 |
12.03 | -0.27 | -2.20% | 3 | 17 | 482.50 | 2.28 | -0.14 | -5.79% | 109 | 563 |
11.91 | +0.31 | +2.67% | 318 | 156 | 485.00 | 2.61 | -0.54 | -17.14% | 104 | 333 |
10.40 | +0.45 | +4.52% | 12 | 79 | 487.50 | 3.40 | -0.75 | -18.07% | 68 | 101 |
9.75 | +1.40 | +16.77% | 58 | 387 | 490.00 | 4.25 | -0.80 | -15.84% | 234 | 444 |
8.20 | +1.60 | +24.24% | 400 | 317 | 492.50 | 5.20 | -0.80 | -13.33% | 525 | 252 |
6.55 | +0.80 | +13.91% | 454 | 628 | 495.00 | 6.20 | -1.16 | -15.76% | 41 | 125 |
5.39 | +0.79 | +17.17% | 61 | 86 | 497.50 | 8.00 | -1.05 | -11.60% | 41 | 31 |
4.32 | +0.52 | +13.68% | 542 | 1,496 | 500.00 | 9.00 | -1.71 | -15.97% | 52 | 555 |
3.50 | +0.53 | +17.85% | 68 | 466 | 502.50 | - | - | - | - | - |
2.58 | +0.41 | +18.89% | 268 | 411 | 505.00 | 14.53 | 0.00 | - | 3 | 58 |
2.06 | +0.16 | +8.42% | 61 | 197 | 507.50 | - | - | - | - | - |
1.60 | +0.37 | +30.08% | 239 | 360 | 510.00 | 18.50 | -0.80 | -4.15% | 3 | 44 |
0.89 | -0.01 | -1.11% | 61 | 205 | 515.00 | 25.81 | 0.00 | - | 2 | 33 |
0.53 | +0.02 | +3.92% | 257 | 298 | 520.00 | 25.57 | 0.00 | - | 1 | 11 |
0.28 | -0.01 | -3.45% | 107 | 379 | 525.00 | 32.46 | 0.00 | - | 1 | 0 |
0.13 | -0.09 | -40.91% | 53 | 331 | 530.00 | 37.50 | 0.00 | - | 2 | 0 |
0.10 | -0.05 | -33.33% | 2 | 387 | 535.00 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 7 | 194 | 540.00 | 48.12 | 0.00 | - | 2 | 0 |
0.07 | +0.02 | +40.00% | 4 | 45 | 545.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 170 | 550.00 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 3 | 30 | 555.00 | - | - | - | - | - |
0.16 | +0.13 | +433.33% | 1 | 54 | 560.00 | - | - | - | - | - |
0.11 | -0.09 | -45.00% | 1 | 3 | 565.00 | 85.03 | 0.00 | - | 4 | 0 |
0.14 | +0.06 | +75.00% | 1 | 12 | 570.00 | 90.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 575.00 | 95.05 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
- | - | - | - | - | 595.00 | 115.06 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 600.00 | 120.08 | 0.00 | - | 7 | 0 |