Deutsche Märkte öffnen in 8 Stunden 47 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
521,06-0,49 (-0,09%)
Börsenschluss: 04:00PM EST
515,75 -5,31 (-1,02%)
Nachbörse: 06:08PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
293.830.00-13230.000.50-0.02-3.85%2304
314.290.00-115240.000.710.00-2616
238.000.00-126250.001.060.00-6318
269.45+23.45+9.53%14260.001.490.00-1131
252.750.00-12270.001.200.00-578
233.000.00-10280.001.490.00-2127
226.800.00-33290.003.000.00-196
230.74+11.74+5.36%127300.002.150.00-1444
195.700.00-111310.002.540.00-12209
172.260.00-12320.003.040.00-979
223.670.00-13330.002.950.00-329
216.970.00-14340.003.750.00-159
167.000.00-221350.003.66-0.14-3.68%3295
183.900.00-15360.004.210.00-170
167.650.00-25370.005.250.00-2181
174.000.00-19380.006.150.00-4915
146.590.00-115390.006.450.00-1179
141.200.00-1106400.007.25-0.35-4.61%2836
127.500.00-114410.008.260.00-3303
114.500.00-233420.0010.950.00-3443
115.180.00-164430.0011.12-0.38-3.30%5312
106.10+5.20+5.15%849440.0012.25-0.05-0.41%1297
96.720.00-2415450.0014.85-0.23-1.53%5856
90.550.00-3266460.0016.40+0.20+1.23%12501
83.850.00-1348470.0018.58+0.38+2.09%2645
80.000.00-1168480.0020.95-1.90-8.32%41,839
66.000.00-14143490.0023.75-0.60-2.46%1635
62.750.00-12781500.0026.95-0.55-2.00%21,209
57.450.00-1278510.0030.45-1.95-6.02%12660
51.70+0.87+1.71%1349520.0034.80-0.15-0.43%8436
46.04+0.04+0.09%6488530.0037.750.00-1790
40.79+0.81+2.03%7532540.0044.850.00-42412
37.50+1.20+3.31%11811550.0051.600.00-43490
31.40-0.20-0.63%10626560.0057.050.00-2253
27.10+0.25+0.93%20899570.0059.800.00-1161
23.97+0.19+0.80%2540580.0077.900.00-295
21.20+1.20+6.00%12,265590.0072.50-3.95-5.17%262
17.50+0.15+0.86%151,814600.0083.500.00-267
15.330.00-2510610.0092.350.00-216
12.880.00-2421620.0098.000.00-12
10.250.00-3256630.0090.900.00-211
9.020.00-3336640.00129.700.00-20
7.50-0.60-7.41%6713650.00121.800.00--5
6.500.00-50235660.00172.000.00-10
5.600.00-5805670.00163.650.00-20
4.450.00-1199680.00-----
3.300.00-2519700.00193.570.00-20
2.500.00-176720.00-----
1.750.00-155740.00-----
1.200.00-518760.00250.570.00-30
0.500.00-5227780.00-----
0.64+0.08+14.29%2509800.00277.970.00-100
0.55+0.12+27.91%7620820.00296.980.00-10