Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.483,13 -62,55 (-0,24%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.27 | 0.00 | - | 1 | 100 |
| 280.90 | 0.00 | - | 1 | 14 | 240.00 | 2.70 | 0.00 | - | 2 | 354 |
| 261.46 | 0.00 | - | 1 | 26 | 250.00 | 2.81 | 0.00 | - | 2 | 206 |
| 246.00 | 0.00 | - | 1 | 4 | 260.00 | 3.05 | 0.00 | - | 1 | 43 |
| 252.75 | 0.00 | - | 1 | 2 | 270.00 | 4.13 | 0.00 | - | 2 | 14 |
| 233.00 | 0.00 | - | 1 | 0 | 280.00 | 4.60 | 0.00 | - | 1 | 42 |
| 226.80 | 0.00 | - | 3 | 3 | 290.00 | 5.02 | 0.00 | - | 1 | 40 |
| 203.50 | 0.00 | - | 1 | 17 | 300.00 | 5.05 | 0.00 | - | 126 | 304 |
| 208.10 | 0.00 | - | 1 | 4 | 310.00 | 5.01 | 0.00 | - | 1 | 204 |
| 182.23 | 0.00 | - | 1 | 1 | 320.00 | 7.30 | 0.00 | - | 1 | 35 |
| 174.97 | 0.00 | - | 2 | 3 | 330.00 | 8.15 | 0.00 | - | 2 | 17 |
| 139.80 | 0.00 | - | - | 3 | 340.00 | 7.15 | 0.00 | - | 1 | 44 |
| 165.31 | 0.00 | - | 2 | 19 | 350.00 | 8.70 | 0.00 | - | 6 | 255 |
| 173.55 | +7.75 | +4.67% | 3 | 7 | 360.00 | 10.25 | 0.00 | - | 1 | 55 |
| 166.15 | +23.32 | +16.33% | 4 | 6 | 370.00 | 11.40 | 0.00 | - | 1 | 136 |
| 144.95 | 0.00 | - | 1 | 10 | 380.00 | 12.65 | 0.00 | - | 1 | 888 |
| 108.00 | 0.00 | - | 1 | 11 | 390.00 | 14.05 | 0.00 | - | 1 | 136 |
| 136.00 | 0.00 | - | 1 | 78 | 400.00 | 16.00 | +0.45 | +2.89% | 2 | 597 |
| 123.00 | 0.00 | - | 1 | 5 | 410.00 | 17.25 | 0.00 | - | 1 | 201 |
| 113.05 | 0.00 | - | 2 | 27 | 420.00 | 19.05 | 0.00 | - | 1 | 313 |
| 114.75 | 0.00 | - | 1 | 38 | 430.00 | 21.05 | 0.00 | - | 1 | 152 |
| 109.73 | 0.00 | - | 2 | 41 | 440.00 | 23.20 | 0.00 | - | 1 | 257 |
| 103.00 | -3.50 | -3.29% | 1 | 466 | 450.00 | 26.20 | +0.60 | +2.34% | 24 | 409 |
| 104.10 | 0.00 | - | 2 | 247 | 460.00 | 29.30 | +1.15 | +4.09% | 25 | 330 |
| 97.30 | 0.00 | - | 1 | 214 | 470.00 | 30.95 | 0.00 | - | 1 | 360 |
| 86.43 | -3.60 | -4.00% | 1 | 152 | 480.00 | 33.78 | 0.00 | - | 2 | 1,530 |
| 76.69 | 0.00 | - | 2 | 118 | 490.00 | 36.99 | 0.00 | - | 2 | 243 |
| 76.30 | 0.00 | - | 5 | 448 | 500.00 | 40.80 | 0.00 | - | 1 | 625 |
| 69.15 | 0.00 | - | 1 | 196 | 510.00 | 44.65 | 0.00 | - | 1 | 356 |
| 60.95 | 0.00 | - | 7 | 85 | 520.00 | 48.84 | 0.00 | - | 5 | 235 |
| 53.93 | 0.00 | - | 2 | 199 | 530.00 | 53.30 | 0.00 | - | 1 | 245 |
| 53.10 | 0.00 | - | 4 | 312 | 540.00 | 59.87 | +2.67 | +4.67% | 1 | 219 |
| 45.74 | -4.07 | -8.17% | 1 | 254 | 550.00 | 61.17 | 0.00 | - | 1 | 89 |
| 46.25 | 0.00 | - | 8 | 225 | 560.00 | 82.10 | 0.00 | - | 4 | 146 |
| 41.35 | 0.00 | - | 11 | 340 | 570.00 | 75.25 | 0.00 | - | 5 | 94 |
| 34.78 | -1.42 | -3.92% | 26 | 250 | 580.00 | 97.90 | 0.00 | - | 3 | 19 |
| 31.35 | -2.45 | -7.25% | 26 | 1,064 | 590.00 | 108.75 | 0.00 | - | 6 | 22 |
| 28.27 | -2.13 | -7.01% | 7 | 405 | 600.00 | 108.00 | 0.00 | - | 1 | 11 |
| 25.30 | 0.00 | - | 1 | 331 | 610.00 | 107.23 | 0.00 | - | 4 | 0 |
| 22.50 | -2.75 | -10.89% | 4 | 426 | 620.00 | 115.00 | 0.00 | - | - | 1 |
| 18.35 | 0.00 | - | 2 | 165 | 630.00 | 142.80 | 0.00 | - | 5 | 0 |
| 16.80 | 0.00 | - | 1 | 179 | 640.00 | 144.20 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 1 | 267 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 13.55 | 0.00 | - | 8 | 88 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 759 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 171 | 680.00 | - | - | - | - | - |
| 8.20 | -0.35 | -4.09% | 1 | 124 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 29 | 720.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 15 | 740.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 7 | 760.00 | - | - | - | - | - |
| 2.66 | +1.51 | +131.30% | 6 | 52 | 780.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 181 | 800.00 | 322.00 | 0.00 | - | 1 | 0 |
| 1.43 | -0.31 | -17.82% | 13 | 146 | 820.00 | 329.30 | 0.00 | - | 1 | 0 |
