Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
489,53-4,07 (-0,82%)
Börsenschluss: 04:00PM EST
488,80 -0,73 (-0,15%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
276.820.00-12250.000.080.00-2563
-----260.000.150.00-229
-----270.000.020.00-125
-----280.000.07-0.09-56.25%136
-----290.000.210.00-229
205.500.00-14300.000.020.00-174
216.260.00-12310.000.320.00-230
206.050.00-935320.000.370.00-526
196.250.00-88330.000.04-0.03-42.86%7346
186.220.00-45340.000.100.00-140
173.270.00-23350.000.050.00-1941
124.440.00-22360.000.050.00-20549
186.250.00-23370.000.130.00-181
176.200.00-23380.000.030.00-1333
-----385.000.170.00-12
129.260.00-14390.000.15+0.04+36.36%1158
127.000.00-825400.000.17+0.04+30.77%21563
137.750.00-1023410.000.20+0.12+150.00%2183
139.200.00-210420.000.22+0.04+22.22%1851,447
62.820.00-225430.000.46+0.25+119.05%22393
60.500.00-19440.000.40+0.04+11.11%951,235
-----445.000.66+0.28+73.68%219
31.00-13.00-29.55%123450.000.54-0.07-11.48%171854
-----455.000.77-0.03-3.75%5643
21.80-8.75-28.64%968460.000.97+0.08+8.99%1251,156
20.90-4.15-16.57%2366470.002.06+0.18+9.57%3551,279
-----475.003.00+0.45+17.65%121152
13.20-2.70-16.98%286222480.004.45+0.73+19.62%2241,395
-----485.006.25+1.07+20.66%176202
7.40-2.80-27.45%332635490.008.65+1.57+22.18%1462,120
-----492.5011.00+2.64+31.58%33110
-----495.0013.24+3.57+36.92%11134
-----497.5013.30+4.73+55.19%1058
3.55-1.70-32.38%804597500.0017.15+4.58+36.44%571,731
-----502.5019.94+5.84+41.42%137
-----505.0020.25+4.72+30.39%981
-----507.5021.51+5.76+36.57%277
1.60-0.80-33.33%9511,253510.0024.15+4.30+21.66%511,073
1.33-0.78-36.97%8644512.5026.60+8.50+46.96%260
1.06-0.46-30.26%90247515.0028.25+4.64+19.65%7383
0.79-0.38-32.48%1651517.5031.05+1.57+5.33%1189
0.68-0.33-32.67%4833,257520.0033.84+5.04+17.50%151,126
0.46-0.80-63.49%6112522.5041.83+9.08+27.73%20145
0.47-0.18-27.69%213627525.0041.050.00-21114
0.60+0.04+7.14%6117527.5040.500.00-655
0.34-0.11-24.44%911,803530.0043.75+5.95+15.74%4440
0.25-0.15-37.50%498532.509.800.00-28
0.19-0.10-34.48%1153535.0014.150.00-2121
0.22-0.33-60.00%1135537.50-----
0.19-0.02-9.52%712,300540.0061.00+8.00+15.09%11,406
0.16-0.17-51.52%4142545.00-----
0.14-0.05-26.32%661,951550.0072.10+10.31+16.69%8430
0.150.00-328555.0065.280.00-10
0.11-0.01-8.33%1572,157560.0043.500.00-192
0.140.00-116565.00-----
0.12+0.04+50.00%171,013570.0046.440.00-39
0.050.00-97575.00-----
0.10+0.04+66.67%12849580.0055.800.00-100
0.05+0.02+66.67%61517590.0043.750.00-20
0.160.00-1502600.0084.620.00-10
0.140.00-16605.00-----
0.010.00-20702610.0075.620.00-20
0.050.00--8615.00-----
0.070.00-4196620.0077.530.00--0
0.030.00-659630.00-----
0.030.00-4251640.00-----
0.050.00-330650.00-----
0.010.00-40209660.00-----
0.010.00-6369680.00-----
0.150.00-1065700.00-----
0.040.00-221720.00-----
0.070.00-2041740.00-----