Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
513,22-2,49 (-0,48%)
Ab 11:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
300.000.00-1031195.003.800.00-891
322.000.00-339200.003.800.00-270
247.900.00-11210.003.250.00-19
264.400.00-57220.003.450.00-22
218.650.00-10230.005.740.00-813
254.300.00-11240.008.000.00-10
226.220.00-25250.006.000.00-131
-----260.008.200.00-110
210.400.00--0270.007.700.00-88
218.200.00-23280.006.800.00-56
213.050.00-1013290.0012.870.00-16
202.800.00-115300.009.550.00-421
187.250.00-12310.0017.000.00-112
200.000.00-16320.0011.800.00-114
203.000.00-15330.0018.600.00-519
217.200.00-111340.0014.760.00-10
170.000.00-112350.0015.750.00-120
174.900.00-121360.0015.500.00-145
138.000.00-16370.0019.700.00-431
139.050.00-127380.0021.050.00-19
118.000.00-48390.0030.050.00-24114
108.000.00-564400.0026.400.00-1127
97.710.00-120410.0031.950.00-2082
97.580.00-1127420.0034.100.00-18122
119.860.00-1296430.0033.50+1.10+3.40%2109
104.830.00-244440.0035.350.00-1128
118.750.00-1157450.0038.790.00-3328
85.000.00-1514460.0061.010.00-6268
90.080.00-152470.0054.000.00-6128
97.30+14.98+18.20%4117480.0058.580.00-312
90.990.00-176490.0055.500.00-131
87.080.00-22,807500.0058.800.00-3115
83.700.00-193510.0061.170.00-146
79.000.00-10129520.0092.290.00-118
44.800.00-114530.0079.890.00-1175
67.950.00-156540.0071.350.00-627
63.55-1.45-2.23%182550.0091.180.00-16
58.00-3.00-4.92%3118560.0081.250.00--13
45.050.00-1443580.00101.100.00-11
43.110.00-2444600.00103.800.00-213
39.900.00-130620.00-----
31.70+3.10+10.84%2330640.00-----
14.000.00-2101660.00-----
17.150.00-211680.00-----
19.650.00-217700.00-----
13.300.00-249720.00-----
7.500.00-1913740.00-----
7.900.00-12760.00265.640.00-21
5.670.00-110780.00-----
3.780.00-135800.00305.250.00-20