Deutsche Märkte geschlossen
DAX
12.781,82 -221,53 (-1,70%) Euro Stoxx 50
3.451,85 -62,47 (-1,78%) Dow Jones 30
30.789,09 -240,22 (-0,77%) Gold
1.809,80 -7,70 (-0,42%) EUR/USD
1,0473 +0,0030 (+0,28%) BTC-EUR
18.314,61 -985,92 (-5,11%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | - | 10 | 31 | 195.00 | 3.80 | 0.00 | - | 8 | 91 |
| 322.00 | 0.00 | - | 3 | 39 | 200.00 | 3.80 | 0.00 | - | 2 | 70 |
| 247.90 | 0.00 | - | 1 | 1 | 210.00 | 3.25 | 0.00 | - | 1 | 9 |
| 264.40 | 0.00 | - | 5 | 7 | 220.00 | 3.45 | 0.00 | - | 2 | 2 |
| 218.65 | 0.00 | - | 1 | 0 | 230.00 | 5.74 | 0.00 | - | 8 | 13 |
| 254.30 | 0.00 | - | 1 | 1 | 240.00 | 8.00 | 0.00 | - | 1 | 0 |
| 226.22 | 0.00 | - | 2 | 5 | 250.00 | 6.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 260.00 | 8.20 | 0.00 | - | 1 | 10 |
| 210.40 | 0.00 | - | - | 0 | 270.00 | 7.70 | 0.00 | - | 8 | 8 |
| 218.20 | 0.00 | - | 2 | 3 | 280.00 | 6.80 | 0.00 | - | 5 | 6 |
| 213.05 | 0.00 | - | 10 | 13 | 290.00 | 12.87 | 0.00 | - | 1 | 6 |
| 202.80 | 0.00 | - | 1 | 15 | 300.00 | 9.55 | 0.00 | - | 4 | 21 |
| 187.25 | 0.00 | - | 1 | 2 | 310.00 | 17.00 | 0.00 | - | 1 | 12 |
| 200.00 | 0.00 | - | 1 | 6 | 320.00 | 11.80 | 0.00 | - | 1 | 14 |
| 203.00 | 0.00 | - | 1 | 5 | 330.00 | 18.60 | 0.00 | - | 5 | 19 |
| 217.20 | 0.00 | - | 1 | 11 | 340.00 | 14.76 | 0.00 | - | 1 | 0 |
| 170.00 | 0.00 | - | 1 | 12 | 350.00 | 15.75 | 0.00 | - | 1 | 20 |
| 174.90 | 0.00 | - | 1 | 21 | 360.00 | 15.50 | 0.00 | - | 1 | 45 |
| 138.00 | 0.00 | - | 1 | 6 | 370.00 | 19.70 | 0.00 | - | 4 | 31 |
| 139.05 | 0.00 | - | 1 | 27 | 380.00 | 21.05 | 0.00 | - | 1 | 9 |
| 118.00 | 0.00 | - | 4 | 8 | 390.00 | 30.05 | 0.00 | - | 24 | 114 |
| 108.00 | 0.00 | - | 5 | 64 | 400.00 | 26.40 | 0.00 | - | 1 | 127 |
| 97.71 | 0.00 | - | 1 | 20 | 410.00 | 31.95 | 0.00 | - | 20 | 82 |
| 97.58 | 0.00 | - | 1 | 127 | 420.00 | 34.10 | 0.00 | - | 18 | 122 |
| 119.86 | 0.00 | - | 1 | 296 | 430.00 | 33.50 | +1.10 | +3.40% | 2 | 109 |
| 104.83 | 0.00 | - | 2 | 44 | 440.00 | 35.35 | 0.00 | - | 1 | 128 |
| 118.75 | 0.00 | - | 1 | 157 | 450.00 | 38.79 | 0.00 | - | 3 | 328 |
| 85.00 | 0.00 | - | 1 | 514 | 460.00 | 61.01 | 0.00 | - | 6 | 268 |
| 90.08 | 0.00 | - | 1 | 52 | 470.00 | 54.00 | 0.00 | - | 6 | 128 |
| 97.30 | +14.98 | +18.20% | 4 | 117 | 480.00 | 58.58 | 0.00 | - | 3 | 12 |
| 90.99 | 0.00 | - | 1 | 76 | 490.00 | 55.50 | 0.00 | - | 1 | 31 |
| 87.08 | 0.00 | - | 2 | 2,807 | 500.00 | 58.80 | 0.00 | - | 3 | 115 |
| 83.70 | 0.00 | - | 1 | 93 | 510.00 | 61.17 | 0.00 | - | 1 | 46 |
| 79.00 | 0.00 | - | 10 | 129 | 520.00 | 92.29 | 0.00 | - | 1 | 18 |
| 44.80 | 0.00 | - | 1 | 14 | 530.00 | 79.89 | 0.00 | - | 1 | 175 |
| 67.95 | 0.00 | - | 1 | 56 | 540.00 | 71.35 | 0.00 | - | 6 | 27 |
| 63.55 | -1.45 | -2.23% | 1 | 82 | 550.00 | 91.18 | 0.00 | - | 1 | 6 |
| 58.00 | -3.00 | -4.92% | 3 | 118 | 560.00 | 81.25 | 0.00 | - | - | 13 |
| 45.05 | 0.00 | - | 1 | 443 | 580.00 | 101.10 | 0.00 | - | 1 | 1 |
| 43.11 | 0.00 | - | 2 | 444 | 600.00 | 103.80 | 0.00 | - | 2 | 13 |
| 39.90 | 0.00 | - | 1 | 30 | 620.00 | - | - | - | - | - |
| 31.70 | +3.10 | +10.84% | 2 | 330 | 640.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 101 | 660.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 11 | 680.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 2 | 17 | 700.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 49 | 720.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 913 | 740.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 760.00 | 265.64 | 0.00 | - | 2 | 1 |
| 5.67 | 0.00 | - | 1 | 10 | 780.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 35 | 800.00 | 305.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
