UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
285.500.00-138195.000.100.00-11,164
274.060.00-146200.000.330.00-2335
280.000.00-12210.000.13-0.02-13.33%276
285.000.00-16220.000.270.00-232
238.850.00-14230.000.690.00-260
249.000.00-111240.000.390.00-186
251.000.00-15250.000.50-0.03-5.66%101,104
-----260.000.610.00-1713
210.400.00--0270.001.090.00-271
203.500.00-118280.000.910.00-1426
226.320.00-310290.000.970.00-10220
201.050.00-219300.001.090.00-2266
196.530.00-67310.001.52-0.03-1.94%54317
233.000.00-26320.001.580.00-5420
159.840.00-17330.002.430.00-4191
177.650.00-15340.002.890.00-1198
154.530.00-113350.003.500.00-1528
135.820.00-2036360.004.000.00-1544
128.700.00-132370.004.80-0.10-2.04%3628
120.500.00-123380.005.61-0.14-2.43%1361
110.900.00-167390.006.50-0.45-6.47%1572
113.650.00-4112400.007.950.00-311,247
95.71-0.70-0.73%232410.008.800.00-1388
99.150.00-4171420.0010.900.00-71,550
76.660.00-1273430.0012.34-0.41-3.22%7895
81.650.00-191440.0014.35-0.20-1.37%6830
72.000.00-1209450.0016.70-0.85-4.84%31,243
57.80+3.30+6.06%3413460.0020.60+0.50+2.49%13985
46.70-2.30-4.69%5243470.0023.30+0.40+1.75%10540
39.92-3.23-7.49%6925480.0026.40-0.10-0.38%4864
37.300.00-51,054490.0031.15+0.20+0.65%12413
28.80-3.20-10.00%312,435500.0035.15-0.40-1.13%12,232
25.400.00-4404510.0033.800.00-131,557
20.00-1.05-4.99%17876520.0046.60+3.60+8.37%2333
16.00-1.00-5.88%2578530.0042.500.00-1497
13.98-0.77-5.22%19396540.0062.550.00-10647
10.87-0.78-6.70%8458550.0063.000.00-4334
8.800.00-11859560.0072.600.00-2112
6.19-1.01-14.03%1238570.0086.05+10.55+13.97%216
4.70-0.50-9.62%131,887580.0098.350.00-1109
6.200.00-361590.0082.550.00--0
2.57-0.22-7.89%225,396600.0089.000.00-11
1.49-0.01-0.67%51,144620.00106.100.00-1016
0.80-0.12-13.04%1778640.00148.750.00-22
0.49-0.30-37.97%2659660.00117.000.00-23
2.34+2.04+680.00%34485680.00176.460.00-2224
0.25+0.01+4.17%2498700.00156.720.00-10
0.23+0.08+53.33%4435720.00175.300.00-11
0.21+0.03+16.67%21,069740.00200.170.00--0
0.100.00-4126760.00214.840.00-220
0.070.00-4478780.00-----
0.020.00-1495800.00280.410.00-20
0.12+0.02+20.00%11,257820.00-----