UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.50 | 0.00 | - | 1 | 38 | 195.00 | 0.10 | 0.00 | - | 1 | 1,164 |
| 274.06 | 0.00 | - | 1 | 46 | 200.00 | 0.33 | 0.00 | - | 2 | 335 |
| 280.00 | 0.00 | - | 1 | 2 | 210.00 | 0.13 | -0.02 | -13.33% | 2 | 76 |
| 285.00 | 0.00 | - | 1 | 6 | 220.00 | 0.27 | 0.00 | - | 2 | 32 |
| 238.85 | 0.00 | - | 1 | 4 | 230.00 | 0.69 | 0.00 | - | 2 | 60 |
| 249.00 | 0.00 | - | 1 | 11 | 240.00 | 0.39 | 0.00 | - | 1 | 86 |
| 251.00 | 0.00 | - | 1 | 5 | 250.00 | 0.50 | -0.03 | -5.66% | 10 | 1,104 |
| - | - | - | - | - | 260.00 | 0.61 | 0.00 | - | 1 | 713 |
| 210.40 | 0.00 | - | - | 0 | 270.00 | 1.09 | 0.00 | - | 2 | 71 |
| 203.50 | 0.00 | - | 1 | 18 | 280.00 | 0.91 | 0.00 | - | 1 | 426 |
| 226.32 | 0.00 | - | 3 | 10 | 290.00 | 0.97 | 0.00 | - | 10 | 220 |
| 201.05 | 0.00 | - | 2 | 19 | 300.00 | 1.09 | 0.00 | - | 2 | 266 |
| 196.53 | 0.00 | - | 6 | 7 | 310.00 | 1.52 | -0.03 | -1.94% | 54 | 317 |
| 233.00 | 0.00 | - | 2 | 6 | 320.00 | 1.58 | 0.00 | - | 5 | 420 |
| 159.84 | 0.00 | - | 1 | 7 | 330.00 | 2.43 | 0.00 | - | 4 | 191 |
| 177.65 | 0.00 | - | 1 | 5 | 340.00 | 2.89 | 0.00 | - | 1 | 198 |
| 154.53 | 0.00 | - | 1 | 13 | 350.00 | 3.50 | 0.00 | - | 1 | 528 |
| 135.82 | 0.00 | - | 20 | 36 | 360.00 | 4.00 | 0.00 | - | 1 | 544 |
| 128.70 | 0.00 | - | 1 | 32 | 370.00 | 4.80 | -0.10 | -2.04% | 3 | 628 |
| 120.50 | 0.00 | - | 1 | 23 | 380.00 | 5.61 | -0.14 | -2.43% | 1 | 361 |
| 110.90 | 0.00 | - | 1 | 67 | 390.00 | 6.50 | -0.45 | -6.47% | 1 | 572 |
| 113.65 | 0.00 | - | 4 | 112 | 400.00 | 7.95 | 0.00 | - | 31 | 1,247 |
| 95.71 | -0.70 | -0.73% | 2 | 32 | 410.00 | 8.80 | 0.00 | - | 1 | 388 |
| 99.15 | 0.00 | - | 4 | 171 | 420.00 | 10.90 | 0.00 | - | 7 | 1,550 |
| 76.66 | 0.00 | - | 1 | 273 | 430.00 | 12.34 | -0.41 | -3.22% | 7 | 895 |
| 81.65 | 0.00 | - | 1 | 91 | 440.00 | 14.35 | -0.20 | -1.37% | 6 | 830 |
| 72.00 | 0.00 | - | 1 | 209 | 450.00 | 16.70 | -0.85 | -4.84% | 3 | 1,243 |
| 57.80 | +3.30 | +6.06% | 3 | 413 | 460.00 | 20.60 | +0.50 | +2.49% | 13 | 985 |
| 46.70 | -2.30 | -4.69% | 5 | 243 | 470.00 | 23.30 | +0.40 | +1.75% | 10 | 540 |
| 39.92 | -3.23 | -7.49% | 6 | 925 | 480.00 | 26.40 | -0.10 | -0.38% | 4 | 864 |
| 37.30 | 0.00 | - | 5 | 1,054 | 490.00 | 31.15 | +0.20 | +0.65% | 12 | 413 |
| 28.80 | -3.20 | -10.00% | 31 | 2,435 | 500.00 | 35.15 | -0.40 | -1.13% | 1 | 2,232 |
| 25.40 | 0.00 | - | 4 | 404 | 510.00 | 33.80 | 0.00 | - | 13 | 1,557 |
| 20.00 | -1.05 | -4.99% | 17 | 876 | 520.00 | 46.60 | +3.60 | +8.37% | 2 | 333 |
| 16.00 | -1.00 | -5.88% | 2 | 578 | 530.00 | 42.50 | 0.00 | - | 1 | 497 |
| 13.98 | -0.77 | -5.22% | 19 | 396 | 540.00 | 62.55 | 0.00 | - | 10 | 647 |
| 10.87 | -0.78 | -6.70% | 8 | 458 | 550.00 | 63.00 | 0.00 | - | 4 | 334 |
| 8.80 | 0.00 | - | 11 | 859 | 560.00 | 72.60 | 0.00 | - | 2 | 112 |
| 6.19 | -1.01 | -14.03% | 1 | 238 | 570.00 | 86.05 | +10.55 | +13.97% | 2 | 16 |
| 4.70 | -0.50 | -9.62% | 13 | 1,887 | 580.00 | 98.35 | 0.00 | - | 1 | 109 |
| 6.20 | 0.00 | - | 3 | 61 | 590.00 | 82.55 | 0.00 | - | - | 0 |
| 2.57 | -0.22 | -7.89% | 22 | 5,396 | 600.00 | 89.00 | 0.00 | - | 1 | 1 |
| 1.49 | -0.01 | -0.67% | 5 | 1,144 | 620.00 | 106.10 | 0.00 | - | 10 | 16 |
| 0.80 | -0.12 | -13.04% | 1 | 778 | 640.00 | 148.75 | 0.00 | - | 2 | 2 |
| 0.49 | -0.30 | -37.97% | 2 | 659 | 660.00 | 117.00 | 0.00 | - | 2 | 3 |
| 2.34 | +2.04 | +680.00% | 34 | 485 | 680.00 | 176.46 | 0.00 | - | 22 | 24 |
| 0.25 | +0.01 | +4.17% | 2 | 498 | 700.00 | 156.72 | 0.00 | - | 1 | 0 |
| 0.23 | +0.08 | +53.33% | 4 | 435 | 720.00 | 175.30 | 0.00 | - | 1 | 1 |
| 0.21 | +0.03 | +16.67% | 2 | 1,069 | 740.00 | 200.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 126 | 760.00 | 214.84 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 4 | 478 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 495 | 800.00 | 280.41 | 0.00 | - | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 1 | 1,257 | 820.00 | - | - | - | - | - |
