Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
505,04-3,79 (-0,74%)
Börsenschluss: 04:00PM EDT
505,05 +0,01 (+0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
289.000.00-12250.001.05-0.07-6.25%57643
-----260.001.450.00-5119
267.450.00--1270.001.300.00-1014
-----280.001.420.00-831
235.000.00--0290.001.470.00-11
-----300.001.860.00--33
-----310.002.800.00-2317
-----320.003.100.00-4150
-----330.003.700.00-220
185.000.00--4340.004.600.00-117
170.050.00-19350.004.900.00-118
173.120.00--8360.005.20-0.55-9.57%131
164.020.00--2370.005.80-0.35-5.69%712
-----380.006.95-0.75-9.74%78
159.430.00-21390.008.10-0.45-5.26%15114
128.410.00-287400.008.80-1.29-12.78%141334
117.80+6.80+6.13%324410.0010.00-1.30-11.50%5461
117.100.00-12420.0011.95-0.85-6.64%4716
101.400.00-2121430.0013.65-0.05-0.36%1255
99.430.00-12440.0014.75-0.60-3.91%281
82.370.00-13450.0018.250.00-1062
86.270.00--5460.0019.40-3.00-13.39%2180
73.400.00-55470.0022.95-1.85-7.46%545
59.460.00-4103480.0024.60-2.20-8.21%660
58.550.00-1140490.0029.70-1.20-3.88%7109
51.00+5.20+11.35%2242500.0034.100.00-125
42.63+0.73+1.74%320510.0036.35+0.74+2.08%160
38.50+2.41+6.68%624520.0041.95-1.10-2.56%1274
34.35+1.60+4.89%951530.0046.25-4.15-8.23%47510
29.90+2.90+10.74%363540.0050.05-4.25-7.83%2391
23.05-1.20-4.95%278550.0058.500.00-134
21.70+1.25+6.11%591560.0069.600.00-24
18.45+1.15+6.65%456570.0064.800.00-1018
14.65-0.45-2.98%335580.0074.800.00-17
14.05+0.65+4.85%1127590.0064.500.00-109
10.95-0.25-2.23%4229600.0098.440.00-1020
9.35-0.20-2.09%260610.0097.600.00--2
7.55+0.20+2.72%10187620.0087.700.00-26
6.20-0.35-5.34%1024630.0095.550.00--5
5.05+0.15+3.06%333640.00103.750.00--5
4.10+0.10+2.50%421650.00112.200.00--1
3.55+0.30+9.23%112660.00120.750.00--1
2.94-0.10-3.29%51670.00129.950.00--1
2.32+0.19+8.92%1103680.00-----
1.650.00-15700.00-----
0.830.00-11720.00-----
2.060.00--2740.00-----
0.670.00-168760.00-----
0.730.00-62780.00-----
0.240.00-2292800.00-----