Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
505,04-3,79 (-0,74%)
Börsenschluss: 04:00PM EDT
505,05 +0,01 (+0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----230.000.230.00-6611
-----240.000.280.00-243
283.200.00-22260.000.380.00-12
224.700.00--2270.000.760.00-20188
205.600.00--1280.001.580.00-2042
202.700.00--1290.001.140.00-1317
188.550.00-11300.000.550.00-6843
216.080.00-5127310.001.980.00-214
184.700.00--0320.001.280.00-263
195.090.00-84330.001.750.00-133
185.310.00-88340.001.030.00-2117
176.980.00-34350.001.800.00-2899
175.040.00-23360.001.81-0.39-17.73%1102
182.070.00-15370.002.440.00-10772
154.450.00-13380.002.73-0.18-6.19%738
124.900.00-217390.003.200.00-9150
119.55+9.55+8.68%867400.003.60-0.05-1.37%7182
111.25+4.45+4.17%4143410.004.15-0.40-8.79%447
100.00-1.85-1.82%320420.005.00-1.20-19.35%293
91.00-1.90-2.05%821430.006.25-1.05-14.38%6193
94.100.00-811440.007.80+0.30+4.00%6193
71.430.00-416450.009.31+0.33+3.67%9728
68.600.00-235460.009.85-0.95-8.80%3293
56.240.00-249470.0012.55-1.95-13.45%4756
49.350.00-18306480.0014.25-2.11-12.90%41,303
43.20+2.05+4.98%7176490.0017.05-3.18-15.72%5340
34.800.00-261,061500.0023.40+0.14+0.60%60715
26.50-2.60-8.93%22199510.0028.30+1.00+3.66%52608
23.20+1.70+7.91%591,021520.0032.50+0.45+1.40%69539
18.60+1.35+7.83%32615530.0038.20+3.32+9.52%4303
15.40+0.85+5.84%13772540.0049.850.00-1230
10.75-1.36-11.23%9812550.0055.000.00-1114
8.93+0.13+1.48%27426560.0044.700.00-2441
6.65-0.75-10.14%27639570.0051.600.00-2628
5.15-0.60-10.43%64331580.0076.50+17.45+29.55%2636
4.15-0.15-3.49%9322590.0067.100.00-211
3.05-0.15-4.69%71,619600.0078.240.00-14
2.06-0.06-2.83%7135610.0073.200.00-24
1.47-0.64-30.33%23222620.0088.550.00-23
1.480.00-177630.00-----
0.850.00-144640.00-----
0.980.00-2753650.00123.450.00-10
1.230.00-315660.00140.000.00-11
0.900.00-1175670.00-----
1.050.00-129680.00145.350.00--4
0.25-0.03-10.71%3703700.00153.350.00--0
0.100.00-13720.00-----
0.080.00-7140740.00260.650.00-12
0.150.00-1506760.00255.850.00-11