Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
505,04-3,79 (-0,74%)
Börsenschluss: 04:00PM EDT
505,05 +0,01 (+0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----270.000.050.00-7063
-----280.000.070.00-9261
-----290.000.050.00--1
234.000.00-10300.000.100.00-3070
212.870.00--18310.00-----
202.900.00--30320.000.270.00-2222
198.050.00-266330.000.150.00-625
182.910.00-2933340.000.350.00--1
158.950.00-2053350.000.160.00-621
149.030.00-2031360.000.150.00-45
175.100.00-44370.000.200.00-1425
163.300.00--4380.000.400.00-56
136.000.00-117390.000.470.00-534
130.150.00-11400.000.690.00-1131
127.350.00--9410.000.59-0.11-15.71%1622
125.600.00-44420.000.71-0.14-16.47%19684
98.250.00-116430.001.08-0.33-23.40%496
-----435.001.250.00-16
70.410.00-73440.001.24-0.46-27.06%3558
-----445.002.100.00-1524
62.350.00-13450.001.64-0.59-26.46%15357
-----455.001.75-1.25-41.67%2190
53.460.00-620460.003.00-0.40-11.76%131,896
48.850.00-18465.002.74-1.11-28.83%2352
44.970.00-1313470.004.12-0.58-12.34%3419
43.000.00-57475.004.03-1.77-30.52%5220
37.33-0.88-2.30%10162480.005.60-1.00-15.15%272,941
-----485.006.80-0.60-8.11%18130
29.000.00-267490.008.60-1.25-12.69%12724
26.150.00-37495.008.09-2.61-24.39%10156
21.01-1.34-6.00%18157500.0012.30-0.25-1.99%461,580
19.450.00-316505.0013.65-0.50-3.53%25133
20.50+4.50+28.12%1050507.5014.65-3.25-18.16%27134
15.50-1.02-6.17%29261510.0016.15-0.55-3.29%1181,275
14.00-0.40-2.78%7838512.5018.90+0.55+3.00%8594
13.20-0.05-0.38%739515.0019.87+1.27+6.83%4760
14.40+2.50+21.01%3697517.5019.35+0.25+1.31%551
9.50-1.57-14.18%922,197520.0019.38-2.45-11.22%22,356
9.85+0.34+3.58%7880522.5023.200.00-100212
8.00-1.45-15.34%101117525.0024.00-0.85-3.42%214
8.15+0.55+7.24%20148527.5025.950.00-213
7.95+0.24+3.11%521,370530.0028.23-2.67-8.64%181,101
5.800.00-131532.5031.500.00-49
5.50-0.60-9.84%11147535.0028.400.00-23
4.70+0.05+1.08%482537.5032.470.00-15
5.84+0.97+19.92%21938540.0031.51-5.95-15.88%1221
4.60+1.00+27.78%3766542.5036.300.00-12
3.27-0.33-9.17%19149545.0039.450.00-67
2.18-0.68-23.78%281,797550.0039.64+2.54+6.85%165
1.65-0.23-12.23%65728555.0048.050.00-57
1.25-0.55-30.56%271,449560.0048.150.00-481
1.69-0.01-0.59%1152565.0049.200.00--4
0.81-0.19-19.00%431,132570.0058.710.00-817
0.900.00-23,769575.00-----
0.59-0.07-10.61%10680580.0059.550.00-13
0.53-0.22-29.33%228585.00-----
1.66+0.97+140.58%2282590.0074.150.00-10
0.460.00-16595.00-----
0.33+0.07+26.92%3879600.0080.500.00-20
0.320.00-494610.0068.950.00-11
0.380.00--28615.00-----
0.260.00-38318620.00-----
0.150.00-4182630.00-----
0.850.00-567640.00-----
0.150.00-24650.00-----
0.570.00-16660.00127.550.00-617
0.040.00-28456760.00-----