Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
517,40+3,77 (+0,73%)
Börsenschluss: 04:00PM EDT
517,90 +0,50 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----240.000.040.00--0
-----250.000.060.00--0
-----280.000.410.00-1514
-----290.000.030.00-58215
191.030.00-326300.000.050.00-279
173.610.00-1674310.000.040.00-1319
135.090.00-8686320.000.040.00-983
125.830.00-11330.000.030.00-224
-----340.000.030.00-1036
138.550.00--1350.000.05-0.10-66.67%10101
-----360.000.12+0.07+140.00%1351
-----370.000.100.00-51,025
-----380.000.170.00-6131
66.100.00-22390.000.43+0.32+290.91%195
94.100.00-11395.001.290.00--5
117.500.00-19400.000.18-0.05-21.74%2264
-----405.001.870.00--311
91.000.00-10177410.000.250.00-5253
-----415.000.330.00-58
45.000.00-16420.000.390.00-12461
66.750.00--22425.000.380.00-291
61.550.00-1117430.000.48-0.07-12.73%3375
56.800.00--3435.000.550.00-3423
67.030.00-17440.000.63-0.25-28.41%7646
29.300.00--2445.000.63-0.40-38.83%172169
55.000.00-174450.000.74-0.33-30.84%2232,067
39.200.00--12455.000.90-0.60-40.00%21040
56.02+0.02+0.04%2109460.001.02-0.68-40.00%20691
43.600.00-1643465.001.22-0.81-39.90%6366
45.650.00-12959470.001.45-0.93-39.08%481,186
43.300.00-10340475.001.80-1.01-35.94%2290
38.400.00-344477.503.45+0.25+7.81%1196
39.69+0.99+2.56%6720480.002.38-0.97-28.96%35435
26.33-4.07-13.39%638485.002.89-1.05-26.65%2172
31.35+1.60+5.38%22353490.003.55-1.45-29.00%344364
17.88-10.12-36.14%20117495.004.60-1.73-27.33%52285
22.99+1.47+6.83%32662500.005.75-1.95-25.32%171372
18.95+1.05+5.87%33136505.007.20-2.30-24.21%71326
15.45-0.77-4.75%66717510.008.70-2.20-20.18%136254
13.09-0.13-0.98%43219515.0010.99-1.91-14.81%4089
10.55-0.45-4.09%591,494520.0014.95-1.05-6.56%1216
6.50-1.70-20.73%35694525.0018.00-2.75-13.25%519
6.10+0.04+0.66%981,166530.0027.73+6.81+32.55%17
3.90-0.67-14.66%28204535.0024.950.00-115
3.20-0.30-8.57%865,234540.0029.150.00-211
2.07-0.70-25.27%14106545.0032.300.00-14
1.42-0.30-17.44%40742550.0043.10+5.75+15.39%255
1.02-0.26-20.31%7132555.0040.500.00-138
0.65-0.25-27.78%6185560.00-----
0.520.00-115165570.0089.650.00--0
0.280.00-238580.00-----
0.130.00-1131590.00-----
0.180.00-102120600.0098.430.00--0
0.020.00-122610.00-----
0.110.00-5749620.00-----
0.020.00-33630.00148.100.00--0
0.040.00-22640.00-----
0.02-0.01-33.33%21362680.00-----