Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.656,53 -42,87 (-0,23%) Euro Stoxx 50
4.847,64 +3,65 (+0,08%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.614,60 +3,90 (+0,15%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.809,41 -1.209,45 (-2,24%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 0 | 2024-09-20 | 45.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 109 | 0 | 2024-09-27 | 60.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-10-04 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 0 | 2024-10-11 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 49.50 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 10.91 | 0.00 | - | 6 | 0 | 2024-11-15 | 51.40 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 30 | 0 | 2024-12-20 | - | - | - | - | - |
| 19.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 129.70 | 0.00 | - | 2 | 0 |
| 26.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 63.00 | 0.00 | - | 2 | 0 |
| 36.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 79.10 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 45.05 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 51.61 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 54.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.60 | 0.00 | - | - | 0 |
| 63.45 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 69.37 | 0.00 | - | 2 | 0 | 2026-07-17 | 92.10 | 0.00 | - | 1 | 0 |
