Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.136,78 +756,61 (+2,08%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.115,62 +1.813,64 (+3,34%) XRP EUR
0,53 +0,00 (+0,95%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.20 | -62.50% | 2,215 | 4,305 | 2024-09-20 | 32.14 | 0.00 | - | 15 | 28 |
| 0.75 | -0.20 | -21.05% | 45 | 123 | 2024-09-27 | 16.09 | 0.00 | - | 1 | 3 |
| 1.90 | -0.27 | -12.44% | 13 | 42 | 2024-10-04 | 20.50 | 0.00 | - | - | 5 |
| 3.98 | +0.88 | +28.39% | 1 | 16 | 2024-10-11 | 17.86 | 0.00 | - | - | 4 |
| 7.45 | +0.16 | +2.19% | 142 | 890 | 2024-10-18 | 36.95 | 0.00 | - | 1 | 189 |
| 9.68 | 0.00 | - | 11 | 6 | 2024-10-25 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 2 | 2024-11-01 | - | - | - | - | - |
| 15.50 | +0.65 | +4.38% | 3 | 973 | 2024-11-15 | 43.55 | +1.63 | +3.89% | 57 | 288 |
| 28.44 | 0.00 | - | 1 | 450 | 2024-12-20 | 45.30 | +0.01 | +0.02% | 111 | 137 |
| 25.45 | +2.14 | +9.18% | 5 | 723 | 2025-01-17 | 42.90 | 0.00 | - | 2 | 41 |
| 35.70 | 0.00 | - | 2 | 86 | 2025-03-21 | 49.05 | 0.00 | - | 1 | 13 |
| 44.50 | 0.00 | - | 2 | 281 | 2025-06-20 | 56.65 | +4.10 | +7.80% | 2 | 61 |
| 46.98 | 0.00 | - | 1 | 16 | 2025-08-15 | 54.15 | 0.00 | - | 2 | 2 |
| 51.05 | 0.00 | - | 3 | 8 | 2025-09-19 | 59.20 | 0.00 | - | - | 8 |
| 70.00 | 0.00 | - | 1 | 62 | 2025-12-19 | 61.85 | 0.00 | - | 2 | 13 |
| 63.80 | 0.00 | - | 3 | 49 | 2026-01-16 | 65.55 | 0.00 | - | 2 | 0 |
| 70.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 71.10 | 0.00 | - | 2 | 0 |
| 77.47 | 0.00 | - | 1 | 1 | 2026-07-17 | 76.55 | 0.00 | - | 2 | 1 |
