Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.475,05 +216,99 (+0,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.45 | -50.00% | 135 | 214 | 2024-09-27 | 23.34 | +1.55 | +7.11% | 14 | 60 |
| 1.50 | -0.94 | -38.52% | 103 | 133 | 2024-10-04 | 23.60 | 0.00 | - | 1 | 7 |
| 3.62 | -0.78 | -17.73% | 73 | 75 | 2024-10-11 | 27.00 | 0.00 | - | 2 | 8 |
| 7.60 | -1.20 | -13.64% | 125 | 1,470 | 2024-10-18 | 29.25 | 0.00 | - | 14 | 183 |
| 9.17 | -1.87 | -16.94% | 17 | 26 | 2024-10-25 | 30.95 | +8.96 | +40.75% | 1 | 4 |
| 10.20 | -1.70 | -14.29% | 4 | 10 | 2024-11-01 | - | - | - | - | - |
| 16.15 | -1.55 | -8.76% | 22 | 777 | 2024-11-15 | 35.80 | -0.50 | -1.38% | 2 | 290 |
| 20.05 | -1.30 | -6.09% | 57 | 633 | 2024-12-20 | 39.40 | +1.26 | +3.30% | 7 | 165 |
| 24.85 | -2.00 | -7.45% | 9 | 2,036 | 2025-01-17 | 43.00 | +0.50 | +1.18% | 20 | 192 |
| 33.00 | 0.00 | - | 3 | 150 | 2025-03-21 | 49.00 | +1.95 | +4.14% | 1 | 69 |
| 41.96 | -2.14 | -4.85% | 1 | 459 | 2025-06-20 | 52.85 | +0.90 | +1.73% | 10 | 62 |
| 46.65 | -5.90 | -11.23% | 2 | 23 | 2025-08-15 | 56.80 | +2.85 | +5.28% | 2 | 16 |
| 55.30 | 0.00 | - | 2 | 14 | 2025-09-19 | 55.15 | 0.00 | - | - | 4 |
| 62.05 | 0.00 | - | 2 | 65 | 2025-12-19 | 57.11 | 0.00 | - | 1 | 17 |
| 65.23 | 0.00 | - | 8 | 455 | 2026-01-16 | 66.95 | 0.00 | - | 1 | 84 |
| 74.10 | 0.00 | - | 4 | 5 | 2026-06-18 | 73.65 | 0.00 | - | - | 0 |
| 74.20 | 0.00 | - | 1 | 389 | 2026-07-17 | 70.00 | 0.00 | - | 1 | 2 |
