Deutsche Märkte schließen in 47 Minuten
DAX
18.254,38 -11,54 (-0,06%) Euro Stoxx 50
4.752,04 +4,84 (+0,10%) Dow Jones 30
40.021,79 -715,17 (-1,76%) Gold
2.533,80 -9,30 (-0,37%) EUR/USD
1,1006 -0,0017 (-0,15%) Bitcoin EUR
50.653,16 -1.129,66 (-2,18%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:595.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913C00595000 | 2024-09-11 10:11AM EDT | 2024-09-13 | 1.45 | 1.30 | 1.55 | -10.25 | -87.61% | 45 | 1,386 | 27.58% |
| UNH240920C00595000 | 2024-09-11 10:11AM EDT | 2024-09-20 | 3.85 | 3.85 | 4.15 | -7.55 | -65.37% | 34 | 127 | 23.62% |
| UNH240927C00595000 | 2024-09-11 9:40AM EDT | 2024-09-27 | 8.85 | 5.65 | 7.00 | -5.50 | -38.33% | 2 | 52 | 24.43% |
| UNH241004C00595000 | 2024-09-10 11:51AM EDT | 2024-10-04 | 10.34 | 7.65 | 8.45 | -8.91 | -46.29% | 2 | 0 | 23.16% |
| UNH241011C00595000 | 2024-09-10 11:21AM EDT | 2024-10-11 | 20.80 | 10.00 | 11.30 | 0.00 | - | 2 | 3 | 24.78% |
| UNH241025C00595000 | 2024-09-05 1:14PM EDT | 2024-10-25 | 20.80 | 15.90 | 17.20 | 0.00 | - | - | 1 | 27.98% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913P00595000 | 2024-09-11 9:57AM EDT | 2024-09-13 | 11.50 | 13.80 | 15.35 | +7.25 | +170.59% | 58 | 249 | 33.64% |
| UNH240920P00595000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 13.20 | 16.60 | 19.60 | +4.75 | +56.21% | 2 | 79 | 31.15% |
| UNH240927P00595000 | 2024-09-10 3:31PM EDT | 2024-09-27 | 19.69 | 20.40 | 21.25 | +8.99 | +84.02% | 1 | 19 | 27.41% |
| UNH241004P00595000 | 2024-09-10 3:17PM EDT | 2024-10-04 | 12.10 | 20.95 | 22.90 | 0.00 | - | 4 | 9 | 25.98% |
| UNH241011P00595000 | 2024-09-06 11:55AM EDT | 2024-10-11 | 16.30 | 23.05 | 24.50 | 0.00 | - | 2 | 3 | 25.32% |
| UNH241025P00595000 | 2024-09-09 9:32AM EDT | 2024-10-25 | 26.40 | 27.15 | 29.30 | 0.00 | - | 1 | 1 | 27.05% |
