Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
557,66-0,87 (-0,16%)
Ab 03:26PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:570.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726C005700002024-07-23 2:46PM EDT2024-07-261.371.051.16-0.48-25.95%29254521.81%
UNH240802C005700002024-07-23 2:52PM EDT2024-08-023.553.053.35-0.55-13.41%11042420.65%
UNH240809C005700002024-07-23 2:48PM EDT2024-08-095.654.855.20-0.70-11.02%79720.43%
UNH240816C005700002024-07-23 2:52PM EDT2024-08-167.006.356.80-0.66-8.62%2691,52420.34%
UNH240823C005700002024-07-23 2:06PM EDT2024-08-238.307.758.55-1.30-13.54%121120.80%
UNH240830C005700002024-07-23 12:11PM EDT2024-08-3010.009.2510.15-1.33-11.74%12721.15%
UNH240920C005700002024-07-23 2:55PM EDT2024-09-2014.0113.3013.55-0.56-3.84%731,01320.93%
UNH241018C005700002024-07-23 2:16PM EDT2024-10-1820.1519.6519.90-1.25-5.84%6619423.18%
UNH241220C005700002024-07-22 2:28PM EDT2024-12-2031.0129.4529.900.00-215924.72%
UNH250117C005700002024-07-23 1:27PM EDT2025-01-1733.2033.3533.85-3.10-8.54%11,19825.24%
UNH250321C005700002024-07-22 11:48AM EDT2025-03-2143.0840.4041.300.00-113025.82%
UNH250620C005700002024-07-19 1:43PM EDT2025-06-2057.0049.6551.500.00-230426.81%
UNH251219C005700002024-07-18 2:15PM EDT2025-12-1966.4965.9567.85-6.71-9.17%14627.76%
UNH260116C005700002024-07-19 1:54PM EDT2026-01-1676.0569.3072.350.00-33328.70%
UNH260717C005700002024-07-23 3:03PM EDT2026-07-1780.2579.8584.65-5.03-5.90%11128.79%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726P005700002024-07-23 2:38PM EDT2024-07-2612.1813.6014.35-0.32-2.56%1419227.04%
UNH240802P005700002024-07-23 1:36PM EDT2024-08-0216.0415.2515.75+0.45+2.89%54120.84%
UNH240809P005700002024-07-23 9:41AM EDT2024-08-0919.2016.5517.60+3.45+21.90%32220.57%
UNH240816P005700002024-07-23 2:41PM EDT2024-08-1616.9017.5518.00-1.03-5.74%111,10318.22%
UNH240823P005700002024-07-23 2:48PM EDT2024-08-2317.8018.3019.40+2.36+15.28%183018.41%
UNH240830P005700002024-07-22 9:32AM EDT2024-08-3020.0019.0021.700.00-6520.02%
UNH240920P005700002024-07-23 9:44AM EDT2024-09-2024.7823.0023.25+2.93+13.41%117817.93%
UNH241018P005700002024-07-23 11:35AM EDT2024-10-1828.1527.3527.65+0.90+3.30%119018.94%
UNH241220P005700002024-07-23 10:43AM EDT2024-12-2035.0534.0534.50+1.45+4.32%22919.30%
UNH250117P005700002024-07-23 2:16PM EDT2025-01-1736.0036.1037.45+3.30+10.09%651919.64%
UNH250321P005700002024-07-18 3:53PM EDT2025-03-2138.2040.0040.900.00-151518.80%
UNH250620P005700002024-07-18 2:40PM EDT2025-06-2043.3044.8548.400.00-112719.56%
UNH251219P005700002024-07-18 3:58PM EDT2025-12-1952.9953.9555.700.00-61418.50%
UNH260116P005700002024-05-16 10:04AM EDT2026-01-1673.5082.0091.300.00-13331.18%