Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
565,33+0,99 (+0,18%)
Börsenschluss: 04:00PM EDT
564,00 -1,33 (-0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
58.40-0.40-0.68%93512024-07-260.05-0.30-85.71%1,07666
57.63-10.67-15.62%3612024-08-020.35-0.15-30.00%1,401104
59.25-0.91-1.51%1172024-08-090.70-0.10-12.50%1720
60.06+0.01+0.02%31,2662024-08-160.93-0.32-25.60%40816
58.810.00-3102024-08-231.40-0.06-4.11%323
29.030.00-112024-08-302.07+0.22+11.89%46
64.47+0.54+0.84%41,0172024-09-203.24-0.61-15.84%5400
67.70-3.40-4.78%10532024-10-186.350.00-1867
76.20+0.95+1.26%111762024-12-2011.49+0.35+3.14%6110
76.520.00-36092025-01-1714.250.00-46817
84.560.00-21232025-03-2116.050.00-131
94.80-4.05-4.10%21022025-06-2021.60-0.85-3.79%7113
87.800.00-3302025-12-1927.450.00-8140
112.14+2.14+1.95%1442026-01-1631.30+0.20+0.64%2193
72.600.00--12026-06-18-----
125.490.00-442026-07-1737.550.00-11