Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
558,35-0,18 (-0,03%)
Ab 02:49PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726C004800002024-07-23 10:41AM EDT2024-07-2676.2574.3080.85+12.40+19.42%110108.47%
UNH240802C004800002024-07-16 1:07PM EDT2024-08-0265.8074.7581.100.00-716267.07%
UNH240809C004800002024-06-27 11:03AM EDT2024-08-0921.4975.4582.100.00--457.15%
UNH240816C004800002024-07-23 10:44AM EDT2024-08-1678.8677.1082.50-1.69-2.10%116649.97%
UNH240823C004800002024-07-15 10:03AM EDT2024-08-2345.8576.7084.450.00-2449.93%
UNH240920C004800002024-07-23 11:31AM EDT2024-09-2080.1779.0085.65-2.53-3.06%284638.81%
UNH241018C004800002024-07-17 10:54AM EDT2024-10-1895.0081.8087.500.00-5634.84%
UNH241220C004800002024-07-22 12:30PM EDT2024-12-2093.4591.1593.100.00-13932.42%
UNH250117C004800002024-07-22 1:41PM EDT2025-01-1795.9493.6095.150.00-145531.60%
UNH250321C004800002024-07-17 10:38AM EDT2025-03-21106.3599.20103.450.00-124233.20%
UNH250620C004800002024-07-17 12:38PM EDT2025-06-20119.65106.85109.700.00-234931.97%
UNH251219C004800002024-07-18 11:54AM EDT2025-12-19121.02119.45126.30-8.84-6.81%27433.26%
UNH260116C004800002024-07-19 3:20PM EDT2026-01-16132.55122.05125.850.00-110432.19%
UNH260717C004800002024-07-10 12:10PM EDT2026-07-1791.27130.40137.000.00--132.03%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726P004800002024-07-23 1:14PM EDT2024-07-260.050.010.050.00-1017853.52%
UNH240802P004800002024-07-22 3:59PM EDT2024-08-020.140.010.240.00-14312941.46%
UNH240809P004800002024-07-17 9:30AM EDT2024-08-090.750.011.500.00-21645.20%
UNH240816P004800002024-07-23 1:03PM EDT2024-08-160.260.120.40-0.04-13.33%394729.76%
UNH240823P004800002024-07-19 3:03PM EDT2024-08-230.530.013.100.00-62640.63%
UNH240830P004800002024-07-16 9:55AM EDT2024-08-301.170.013.250.00-5737.29%
UNH240920P004800002024-07-23 1:51PM EDT2024-09-201.421.251.40+0.02+1.43%1171224.38%
UNH241018P004800002024-07-23 11:39AM EDT2024-10-183.012.692.99+0.04+1.35%26324.26%
UNH241220P004800002024-07-22 3:55PM EDT2024-12-205.806.056.400.00-922023.37%
UNH250117P004800002024-07-22 10:37AM EDT2025-01-177.207.307.700.00-11,98222.92%
UNH250321P004800002024-07-18 12:55PM EDT2025-03-219.8510.0510.750.00-120122.40%
UNH250620P004800002024-07-19 2:09PM EDT2025-06-2014.1014.1515.900.00-218522.61%
UNH251219P004800002024-07-19 3:02PM EDT2025-12-1921.6021.3523.650.00-13322.08%
UNH260116P004800002024-07-22 12:15PM EDT2026-01-1623.8223.5525.350.00-485922.30%
UNH260618P004800002024-07-18 9:30AM EDT2026-06-1826.4025.3529.800.00-1321.52%
UNH260717P004800002024-07-23 9:49AM EDT2026-07-1729.5526.1030.90-1.05-3.43%267821.51%