Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
36.262,59 +46,84 (+0,13%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.378,52 +1.479,40 (+2,96%) XRP EUR
0,49 +0,01 (+1,08%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | -1.15 | -97.46% | - | 1 |
| 129.20 | 0.00 | - | 1 | 857 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 1,573 |
| 38.90 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.95 | +0.01 | +1.06% | 2 | 448 |
| - | - | - | - | - | 2024-11-15 | 4.25 | 0.00 | - | 1 | 228 |
| 110.40 | 0.00 | - | 1 | 407 | 2024-12-20 | 2.81 | 0.00 | - | 3 | 198 |
| 126.80 | 0.00 | - | 2 | 560 | 2025-01-17 | 5.30 | +0.45 | +9.28% | 1 | 1,357 |
| 140.40 | +12.90 | +10.12% | 1 | 19 | 2025-03-21 | 7.50 | +0.65 | +9.49% | 1 | 190 |
| 149.61 | 0.00 | - | 22 | 417 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 2025-08-15 | 12.20 | 0.00 | - | 3 | 7 |
| 141.43 | 0.00 | - | 1 | 29 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 49 |
| 161.60 | 0.00 | - | 2 | 37 | 2026-01-16 | 20.00 | +2.00 | +11.11% | 2 | 1,077 |
| - | - | - | - | - | 2026-06-18 | 23.53 | 0.00 | - | 1 | 9 |
| 155.35 | 0.00 | - | 3 | 3 | 2026-07-17 | 25.75 | 0.00 | - | 4 | 2 |
