Deutsche Märkte öffnen in 8 Stunden 10 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,75+5,05 (+0,91%)
Börsenschluss: 04:00PM EDT
558,63 -1,12 (-0,20%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:470.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726C004700002024-07-24 1:28PM EDT2024-07-2688.0485.0592.25+4.24+5.06%118139.89%
UNH240802C004700002024-07-16 10:09AM EDT2024-08-0270.0086.2592.950.00-121081.65%
UNH240816C004700002024-07-18 11:24AM EDT2024-08-1697.7087.0094.000.00-58157.04%
UNH240823C004700002024-07-16 9:44AM EDT2024-08-2368.0087.5094.900.00-1353.16%
UNH240830C004700002024-07-12 10:27AM EDT2024-08-3045.9588.3095.650.00--150.11%
UNH240920C004700002024-07-17 3:23PM EDT2024-09-20106.4590.5595.950.00-185640.86%
UNH241018C004700002024-07-05 12:53PM EDT2024-10-1838.9092.2098.850.00-5538.42%
UNH241220C004700002024-07-18 2:40PM EDT2024-12-20110.40100.90105.400.00-140736.37%
UNH250117C004700002024-07-18 3:27PM EDT2025-01-17107.74103.15107.200.00-256035.04%
UNH250321C004700002024-07-23 2:27PM EDT2025-03-21107.95108.60113.950.00-181935.20%
UNH250620C004700002024-07-19 10:53AM EDT2025-06-20123.50116.30121.850.00-138734.80%
UNH251219C004700002024-07-16 2:23PM EDT2025-12-19118.83126.85132.800.00-13033.12%
UNH260116C004700002024-07-19 1:15PM EDT2026-01-16137.21130.65136.300.00-43633.82%
UNH260717C004700002024-07-16 2:04PM EDT2026-07-17128.28138.10146.500.00--333.19%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726P004700002024-07-23 9:38AM EDT2024-07-260.420.000.100.00-56474.22%
UNH240802P004700002024-07-23 10:06AM EDT2024-08-020.090.003.850.00-34971.95%
UNH240809P004700002024-07-18 2:56PM EDT2024-08-090.740.003.900.00-11655.35%
UNH240816P004700002024-07-22 3:52PM EDT2024-08-160.300.010.700.00-1993937.77%
UNH240823P004700002024-07-17 9:39AM EDT2024-08-230.500.002.100.00-11841.71%
UNH240830P004700002024-07-16 9:30AM EDT2024-08-302.620.104.400.00-3445.81%
UNH240920P004700002024-07-24 3:58PM EDT2024-09-201.280.841.57+0.18+16.36%521,66228.29%
UNH241018P004700002024-07-24 1:33PM EDT2024-10-182.352.362.62+0.20+9.30%14526.29%
UNH241220P004700002024-07-24 9:37AM EDT2024-12-204.905.105.85-0.45-8.41%211525.16%
UNH250117P004700002024-07-24 2:29PM EDT2025-01-176.456.407.25-0.10-1.53%841,48824.80%
UNH250321P004700002024-07-23 10:06AM EDT2025-03-218.958.2510.150.00-45524.06%
UNH250620P004700002024-07-24 1:37PM EDT2025-06-2013.7013.4515.20+0.60+4.58%420924.15%
UNH251219P004700002024-07-24 2:32PM EDT2025-12-1921.1019.1022.75+0.30+1.44%24323.40%
UNH260116P004700002024-07-22 12:15PM EDT2026-01-1621.4421.6026.200.00-11,03024.47%
UNH260618P004700002024-07-22 9:34AM EDT2026-06-1825.8523.0530.850.00-2223.56%