Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.368,22 +66,32 (+0,36%) Euro Stoxx 50
4.767,20 +29,14 (+0,62%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.533,00 +8,40 (+0,33%) EUR/USD
1,1047 -0,0042 (-0,38%) Bitcoin EUR
50.119,69 +1.002,41 (+2,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00460000 | 2024-08-13 12:29PM EDT | 2024-09-20 | 115.25 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 0.00% |
| UNH241018C00460000 | 2024-08-23 12:06PM EDT | 2024-10-18 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH241220C00460000 | 2024-08-14 12:17PM EDT | 2024-12-20 | 128.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00460000 | 2024-09-06 12:38PM EDT | 2025-01-17 | 145.66 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| UNH250321C00460000 | 2024-07-23 2:25PM EDT | 2025-03-21 | 116.40 | 131.95 | 135.90 | 0.00 | - | 2 | 8 | 0.00% |
| UNH250620C00460000 | 2024-09-06 2:21PM EDT | 2025-06-20 | 157.49 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UNH251219C00460000 | 2024-07-16 12:31PM EDT | 2025-12-19 | 122.32 | 149.00 | 156.70 | 0.00 | - | 1 | 19 | 28.45% |
| UNH260116C00460000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 151.20 | 155.65 | 160.25 | 0.00 | - | 1 | 56 | 29.64% |
| UNH260717C00460000 | 2024-07-16 10:19AM EDT | 2026-07-17 | 134.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 28.89% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00460000 | 2024-09-06 1:27PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 500 | 25.00% |
| UNH241018P00460000 | 2024-08-30 2:05PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| UNH241115P00460000 | 2024-08-22 9:49AM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
| UNH241220P00460000 | 2024-09-04 3:40PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 12.50% |
| UNH250117P00460000 | 2024-09-06 2:40PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 674 | 6.25% |
| UNH250321P00460000 | 2024-09-06 2:04PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 223 | 6.25% |
| UNH250620P00460000 | 2024-09-03 3:33PM EDT | 2025-06-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 6.25% |
| UNH251219P00460000 | 2024-08-26 3:31PM EDT | 2025-12-19 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| UNH260116P00460000 | 2024-09-04 1:05PM EDT | 2026-01-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| UNH260618P00460000 | 2024-08-02 11:58AM EDT | 2026-06-18 | 24.25 | 19.10 | 22.75 | 0.00 | - | 16 | 4 | 25.63% |
| UNH260717P00460000 | 2024-08-15 9:37AM EDT | 2026-07-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
