Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.819,37 +473,96 (+1,17%) Bitcoin EUR
51.601,05 +2.342,28 (+4,76%) XRP EUR
0,49 +0,01 (+2,35%) Nasdaq Compositive
16.853,86 +163,02 (+0,98%) S&P 500
5.466,54 +58,12 (+1,07%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:440.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240913C00440000 | 2024-09-05 3:02PM EDT | 2024-09-13 | 156.25 | 150.95 | 157.25 | 0.00 | - | - | 1 | 168.92% |
| UNH240920C00440000 | 2024-08-30 10:38AM EDT | 2024-09-20 | 149.15 | 153.35 | 155.35 | 0.00 | - | 1 | 65 | 87.60% |
| UNH241018C00440000 | 2024-08-29 11:21AM EDT | 2024-10-18 | 149.60 | 151.95 | 159.05 | 0.00 | - | 2 | 1 | 67.19% |
| UNH241220C00440000 | 2024-07-16 11:29AM EDT | 2024-12-20 | 115.00 | 142.85 | 149.85 | 0.00 | - | 1 | 3 | 0.00% |
| UNH250117C00440000 | 2024-08-30 9:47AM EDT | 2025-01-17 | 157.36 | 160.65 | 162.55 | 0.00 | - | 1 | 68 | 43.40% |
| UNH250321C00440000 | 2024-08-28 3:28PM EDT | 2025-03-21 | 158.95 | 163.95 | 168.00 | 0.00 | - | 1 | 9 | 42.17% |
| UNH250620C00440000 | 2024-09-03 2:12PM EDT | 2025-06-20 | 174.24 | 169.35 | 172.20 | 0.00 | - | 2 | 22 | 38.43% |
| UNH251219C00440000 | 2024-07-26 9:55AM EDT | 2025-12-19 | 166.50 | 168.60 | 175.10 | 0.00 | - | 1 | 25 | 31.85% |
| UNH260116C00440000 | 2024-07-17 2:24PM EDT | 2026-01-16 | 164.67 | 166.70 | 171.40 | 0.00 | - | 1 | 26 | 28.63% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00440000 | 2024-09-09 1:18PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.25 | -0.06 | -42.86% | 1 | 1,199 | 67.87% |
| UNH241004P00440000 | 2024-09-06 3:15PM EDT | 2024-10-04 | 0.40 | 0.01 | 3.60 | 0.00 | - | 4 | 4 | 67.48% |
| UNH241018P00440000 | 2024-08-28 11:26AM EDT | 2024-10-18 | 0.55 | 0.01 | 1.00 | 0.00 | - | 4 | 42 | 48.77% |
| UNH241115P00440000 | 2024-08-26 12:06PM EDT | 2024-11-15 | 1.25 | 0.70 | 2.40 | 0.00 | - | 10 | 17 | 44.26% |
| UNH241220P00440000 | 2024-08-27 3:24PM EDT | 2024-12-20 | 2.07 | 1.77 | 2.68 | 0.00 | - | 5 | 115 | 36.84% |
| UNH250117P00440000 | 2024-09-09 11:20AM EDT | 2025-01-17 | 3.18 | 3.05 | 3.50 | -0.12 | -3.64% | 1 | 700 | 34.71% |
| UNH250321P00440000 | 2024-09-06 3:39PM EDT | 2025-03-21 | 4.50 | 4.40 | 4.70 | 0.00 | - | 12 | 361 | 30.67% |
| UNH250620P00440000 | 2024-09-05 3:12PM EDT | 2025-06-20 | 7.35 | 6.90 | 7.95 | 0.00 | - | 1 | 349 | 29.27% |
| UNH250815P00440000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 9.80 | 8.35 | 9.05 | 0.00 | - | 6 | 3 | 27.84% |
| UNH251219P00440000 | 2024-08-21 3:16PM EDT | 2025-12-19 | 13.91 | 13.15 | 16.30 | 0.00 | - | 11 | 94 | 29.08% |
| UNH260116P00440000 | 2024-09-09 11:44AM EDT | 2026-01-16 | 15.00 | 14.30 | 15.20 | +1.90 | +14.50% | 8 | 250 | 27.53% |
| UNH260618P00440000 | 2024-08-02 11:58AM EDT | 2026-06-18 | 19.85 | 15.50 | 19.30 | 0.00 | - | 6 | 6 | 26.35% |
| UNH260717P00440000 | 2024-08-02 1:22PM EDT | 2026-07-17 | 20.10 | 17.30 | 20.00 | 0.00 | - | 2 | 6 | 26.15% |
