Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
565,33+0,99 (+0,18%)
Börsenschluss: 04:00PM EDT
564,00 -1,33 (-0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726C004300002024-07-05 10:54AM EDT2024-07-2659.33132.10141.000.00-11112.48%
UNH240802C004300002024-07-15 3:25PM EDT2024-08-02139.15132.00141.00+50.23+56.49%1678.91%
UNH240809C004300002024-07-12 11:13AM EDT2024-08-0981.59132.85142.000.00--072.34%
UNH240816C004300002024-06-24 10:37AM EDT2024-08-1663.05133.00142.000.00-2663.11%
UNH240920C004300002024-07-11 2:07PM EDT2024-09-2083.80135.00144.150.00-18160.86%
UNH241220C004300002024-07-16 11:29AM EDT2024-12-20124.16140.00149.150.00-1245.43%
UNH250117C004300002024-07-18 1:04PM EDT2025-01-17146.50141.00150.350.00-57143.12%
UNH250321C004300002024-07-05 11:27AM EDT2025-03-2182.80146.00154.950.00-4341.31%
UNH250620C004300002024-07-16 1:44PM EDT2025-06-20135.45151.00159.450.00-13038.54%
UNH251219C004300002024-07-17 10:45AM EDT2025-12-19167.00162.00171.000.00-1837.35%
UNH260116C004300002024-07-16 2:41PM EDT2026-01-16149.00165.00173.000.00-1837.40%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726P004300002024-07-17 2:24PM EDT2024-07-260.150.001.070.00-44297.75%
UNH240802P004300002024-07-18 3:44PM EDT2024-08-020.520.000.660.00-51864.36%
UNH240809P004300002024-07-17 9:56AM EDT2024-08-090.700.004.300.00-21672.75%
UNH240816P004300002024-07-18 1:11PM EDT2024-08-160.200.012.800.00-1021957.78%
UNH240823P004300002024-07-16 2:38PM EDT2024-08-230.250.004.450.00-1556.78%
UNH240830P004300002024-07-11 10:54AM EDT2024-08-301.400.004.500.00--151.95%
UNH240920P004300002024-07-18 9:40AM EDT2024-09-200.940.181.16+0.05+5.62%154837.15%
UNH241018P004300002024-07-16 1:51PM EDT2024-10-181.090.004.800.00-61242.38%
UNH241220P004300002024-07-19 2:36PM EDT2024-12-201.951.802.14+0.15+8.33%215226.84%
UNH250117P004300002024-07-18 3:39PM EDT2025-01-173.052.332.910.00-448326.45%
UNH250321P004300002024-07-18 9:58AM EDT2025-03-213.602.814.500.00-221725.39%
UNH250620P004300002024-07-19 2:10PM EDT2025-06-206.756.157.65-0.25-3.57%319125.21%
UNH251219P004300002024-07-18 11:41AM EDT2025-12-1912.2011.4514.800.00-812525.43%
UNH260116P004300002024-07-16 11:40AM EDT2026-01-1614.8911.6514.600.00-110324.65%