Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.818,11 -184,27 (-0,97%) Euro Stoxx 50
4.898,07 -45,31 (-0,92%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,60 +19,00 (+0,73%) EUR/USD
1,1169 +0,0004 (+0,03%) Bitcoin EUR
56.581,95 +1.038,78 (+1,87%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00410000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 185.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UNH241018C00410000 | 2024-07-12 2:45PM EDT | 2024-10-18 | 109.30 | 148.70 | 156.85 | 0.00 | - | - | 1 | 0.00% |
| UNH241220C00410000 | 2024-09-13 2:38PM EDT | 2024-12-20 | 189.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250117C00410000 | 2024-09-03 1:59PM EDT | 2025-01-17 | 194.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250321C00410000 | 2024-09-03 2:03PM EDT | 2025-03-21 | 196.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250620C00410000 | 2024-09-10 3:49PM EDT | 2025-06-20 | 203.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH251219C00410000 | 2024-07-10 10:35AM EDT | 2025-12-19 | 119.20 | 175.30 | 184.00 | 0.00 | - | 2 | 3 | 32.94% |
| UNH260116C00410000 | 2024-08-05 9:39AM EDT | 2026-01-16 | 197.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00410000 | 2024-09-13 11:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH241018P00410000 | 2024-09-17 3:04PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH241115P00410000 | 2024-09-11 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH241220P00410000 | 2024-09-11 3:48PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250117P00410000 | 2024-09-13 12:38PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250321P00410000 | 2024-09-11 1:54PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH250620P00410000 | 2024-09-19 10:42AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250815P00410000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 6.75 | 6.05 | 7.40 | 0.00 | - | 2 | 1 | 29.60% |
| UNH251219P00410000 | 2024-09-05 3:12PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00410000 | 2024-09-17 11:25AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260618P00410000 | 2024-09-19 11:49AM EDT | 2026-06-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260717P00410000 | 2024-09-12 9:40AM EDT | 2026-07-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
