Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.705,01 -21,07 (-0,11%) Euro Stoxx 50
4.847,68 -13,10 (-0,27%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.594,90 +2,50 (+0,10%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.007,55 +1.233,30 (+2,34%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00380000 | 2024-09-13 3:47PM EDT | 2024-09-20 | 215.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UNH241220C00380000 | 2024-07-10 10:36AM EDT | 2024-12-20 | 121.90 | 186.15 | 193.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH250117C00380000 | 2024-08-12 1:15PM EDT | 2025-01-17 | 193.55 | 210.50 | 217.95 | 0.00 | - | 2 | 16 | 72.70% |
| UNH250321C00380000 | 2024-07-10 10:34AM EDT | 2025-03-21 | 127.10 | 190.15 | 197.60 | 0.00 | - | 3 | 5 | 0.00% |
| UNH250620C00380000 | 2024-09-16 9:43AM EDT | 2025-06-20 | 228.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00380000 | 2024-06-26 1:31PM EDT | 2025-12-19 | 137.80 | 206.00 | 215.00 | 0.00 | - | 2 | 2 | 38.12% |
| UNH260116C00380000 | 2024-07-16 12:51PM EDT | 2026-01-16 | 186.20 | 215.00 | 223.00 | 0.00 | - | 1 | 3 | 42.78% |
| UNH260717C00380000 | 2024-09-11 11:17AM EDT | 2026-07-17 | 228.03 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00380000 | 2024-09-13 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH241018P00380000 | 2024-09-17 2:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH241220P00380000 | 2024-08-02 12:07PM EDT | 2024-12-20 | 1.35 | 0.31 | 5.00 | 0.00 | - | 1 | 95 | 50.94% |
| UNH250117P00380000 | 2024-08-13 9:48AM EDT | 2025-01-17 | 2.06 | 0.75 | 5.75 | 0.00 | - | 24 | 1,154 | 53.37% |
| UNH250321P00380000 | 2024-09-06 12:08PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250620P00380000 | 2024-08-06 12:24PM EDT | 2025-06-20 | 5.20 | 3.20 | 7.00 | 0.00 | - | 1 | 64 | 37.36% |
| UNH250815P00380000 | 2024-08-19 2:23PM EDT | 2025-08-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH251219P00380000 | 2024-09-06 3:19PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH260116P00380000 | 2024-09-04 2:18PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH260618P00380000 | 2024-09-04 12:16PM EDT | 2026-06-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260717P00380000 | 2024-09-03 1:16PM EDT | 2026-07-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
