Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.909,97 +2.231,42 (+4,49%) XRP EUR
0,49 +0,01 (+1,91%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00350000 | 2024-08-09 11:44AM EDT | 2024-09-20 | 214.66 | 243.90 | 249.05 | 0.00 | - | 1 | 184 | 169.02% |
| UNH241220C00350000 | 2024-06-10 1:43PM EDT | 2024-12-20 | 145.55 | 154.40 | 161.95 | 0.00 | - | - | 4 | 0.00% |
| UNH250117C00350000 | 2024-09-04 9:36AM EDT | 2025-01-17 | 260.00 | 245.30 | 252.25 | 0.00 | - | 1 | 39 | 58.89% |
| UNH250321C00350000 | 2024-07-05 12:29PM EDT | 2025-03-21 | 149.95 | 243.90 | 252.90 | 0.00 | - | 2 | 3 | 56.63% |
| UNH250620C00350000 | 2024-07-16 12:23PM EDT | 2025-06-20 | 204.50 | 235.00 | 244.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH251219C00350000 | 2024-09-04 9:32AM EDT | 2025-12-19 | 265.00 | 252.00 | 262.00 | 0.00 | - | 3 | 35 | 45.26% |
| UNH260116C00350000 | 2024-09-06 1:05PM EDT | 2026-01-16 | 262.00 | 253.05 | 262.00 | 0.00 | - | 1 | 19 | 43.96% |
| UNH260717C00350000 | 2024-09-06 3:40PM EDT | 2026-07-17 | 265.00 | 258.05 | 265.95 | 0.00 | - | 1 | 3 | 40.30% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00350000 | 2024-09-03 10:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 3.35 | 0.00 | - | 1 | 122 | 158.55% |
| UNH241220P00350000 | 2024-07-17 10:15AM EDT | 2024-12-20 | 0.49 | 0.26 | 1.90 | 0.00 | - | 1 | 20 | 50.28% |
| UNH250117P00350000 | 2024-09-09 2:15PM EDT | 2025-01-17 | 1.43 | 1.10 | 2.00 | +0.26 | +22.22% | 3 | 763 | 49.54% |
| UNH250321P00350000 | 2024-07-30 12:01PM EDT | 2025-03-21 | 1.54 | 0.65 | 2.85 | 0.00 | - | 1 | 191 | 43.57% |
| UNH250620P00350000 | 2024-08-02 9:31AM EDT | 2025-06-20 | 2.04 | 1.01 | 4.85 | 0.00 | - | 2 | 88 | 40.29% |
| UNH251219P00350000 | 2024-09-06 11:57AM EDT | 2025-12-19 | 5.25 | 2.30 | 6.10 | 0.00 | - | 10 | 88 | 33.23% |
| UNH260116P00350000 | 2024-09-09 2:40PM EDT | 2026-01-16 | 5.70 | 2.73 | 6.50 | +0.21 | +3.83% | 4 | 198 | 32.79% |
| UNH260618P00350000 | 2024-08-16 12:54PM EDT | 2026-06-18 | 6.30 | 4.25 | 10.75 | 0.00 | - | 1 | 8 | 32.80% |
| UNH260717P00350000 | 2024-08-19 1:21PM EDT | 2026-07-17 | 7.65 | 6.75 | 11.65 | 0.00 | - | 10 | 29 | 32.85% |
