Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.163,00 +1.846,41 (+3,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 134 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | - | 1 |
| 174.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 16 |
| 245.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.51 | 0.00 | - | 31 | 60 |
| 225.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.20 | 0.00 | - | 1 | 5 |
| 175.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.91 | 0.00 | - | 2 | 47 |
| 238.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 3.67 | 0.00 | - | 3 | 21 |
| 281.77 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.54 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-06-18 | 6.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2026-07-17 | 6.70 | 0.00 | - | 1 | 12 |
