Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.356,93 -784,71 (-1,48%) XRP EUR
0,53 +0,01 (+2,76%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH241220C00320000 | 2024-06-13 11:17AM EDT | 2024-12-20 | 174.20 | 193.00 | 202.00 | 0.00 | - | 36 | 29 | 0.00% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 0.00% |
| UNH250321C00320000 | 2024-09-13 10:38AM EDT | 2025-03-21 | 279.60 | 273.90 | 281.00 | 0.00 | - | 36 | 23 | 64.00% |
| UNH250620C00320000 | 2024-07-01 3:30PM EDT | 2025-06-20 | 187.20 | 262.00 | 271.00 | 0.00 | - | 20 | 15 | 38.00% |
| UNH250815C00320000 | 2024-09-13 10:38AM EDT | 2025-08-15 | 281.40 | 276.00 | 284.00 | 0.00 | - | - | 36 | 51.48% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 0.00% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.70 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00320000 | 2024-09-13 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 150.00% |
| UNH241220P00320000 | 2024-07-19 2:38PM EDT | 2024-12-20 | 0.40 | 0.14 | 1.73 | 0.00 | - | 1 | 6 | 57.91% |
| UNH250117P00320000 | 2024-07-30 11:25AM EDT | 2025-01-17 | 1.50 | 0.21 | 2.08 | 0.00 | - | 1 | 302 | 52.59% |
| UNH250321P00320000 | 2024-06-10 10:30AM EDT | 2025-03-21 | 2.42 | 0.25 | 4.20 | 0.00 | - | 10 | 27 | 54.45% |
| UNH250620P00320000 | 2024-07-31 10:23AM EDT | 2025-06-20 | 1.39 | 0.72 | 4.25 | 0.00 | - | 2 | 123 | 44.78% |
| UNH251219P00320000 | 2024-09-06 9:41AM EDT | 2025-12-19 | 3.62 | 1.52 | 6.25 | 0.00 | - | 2 | 10 | 38.02% |
| UNH260116P00320000 | 2024-09-06 9:41AM EDT | 2026-01-16 | 4.04 | 1.77 | 6.45 | 0.00 | - | 2 | 64 | 37.19% |
| UNH260618P00320000 | 2024-08-02 12:40PM EDT | 2026-06-18 | 4.70 | 2.52 | 8.05 | 0.00 | - | 2 | 12 | 34.31% |
| UNH260717P00320000 | 2024-08-02 12:40PM EDT | 2026-07-17 | 5.50 | 2.93 | 8.55 | 0.00 | - | 10 | 9 | 34.09% |
