Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.530,13 -1.786,64 (-3,29%) XRP EUR
0,51 -0,03 (-4,91%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 45 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 34 | 2024-12-20 | - | - | - | - | - |
| 2.04 | +0.20 | +10.87% | 8 | 66 | 2025-01-17 | 250.57 | 0.00 | - | 3 | 0 |
| 3.56 | 0.00 | - | 2 | 23 | 2025-03-21 | - | - | - | - | - |
| 9.32 | 0.00 | - | 4 | 37 | 2025-06-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 10 | 2025-08-15 | - | - | - | - | - |
| 20.05 | -0.35 | -1.72% | 2 | 364 | 2025-12-19 | - | - | - | - | - |
| 21.05 | 0.00 | - | 10 | 35 | 2026-01-16 | - | - | - | - | - |
| 30.55 | +4.80 | +18.64% | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 29.75 | 0.00 | - | 2 | 13 | 2026-07-17 | - | - | - | - | - |
