Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
482,59-1,93 (-0,40%)
Börsenschluss: 04:00PM EDT
482,55 -0,04 (-0,01%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:510.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.28-0.36-56.25%821822024-06-2826.64-1.75-6.16%1960
0.80-0.38-32.20%772402024-07-0520.840.00-153
1.46-0.75-33.94%25602024-07-1216.500.00-12
5.05-0.71-12.33%1511,7332024-07-1928.50-2.60-8.36%2593
6.16+0.16+2.67%13032024-07-26-----
8.20-1.20-12.77%84272024-08-1631.25-1.15-3.55%1186
12.25-0.75-5.77%179862024-09-2034.70+1.60+4.83%3348
23.250.00-1452024-12-2038.71-2.15-5.26%248
25.90+0.30+1.17%33852025-01-1737.030.00-195730
32.960.00-5732025-03-2140.350.00-121
39.45-1.05-2.59%2532025-06-2048.60-4.20-7.95%658
52.70-20.35-27.86%2332025-12-1954.85-1.75-3.09%2134
55.29-8.05-12.71%4482026-01-1654.000.00-25462