Deutsche Märkte geschlossen
DAX
18.443,56 +141,66 (+0,77%) Euro Stoxx 50
4.778,66 +40,60 (+0,86%) Dow Jones 30
40.936,44 +591,03 (+1,46%) Gold
2.531,60 +7,00 (+0,28%) EUR/USD
1,1056 -0,0033 (-0,30%) Bitcoin EUR
51.206,42 +2.159,32 (+4,40%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:380.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.30 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 1 |
| 121.90 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 95 |
| 193.55 | 0.00 | - | 2 | 16 | 2025-01-17 | 2.06 | 0.00 | - | 24 | 1,154 |
| 127.10 | 0.00 | - | 3 | 5 | 2025-03-21 | 1.90 | 0.00 | - | 1 | 34 |
| 230.10 | 0.00 | - | 3 | 21 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-08-15 | 4.45 | 0.00 | - | 2 | 1 |
| 137.80 | 0.00 | - | 2 | 2 | 2025-12-19 | 6.85 | 0.00 | - | 33 | 142 |
| 186.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.80 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2026-06-18 | 9.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-07-17 | 9.95 | 0.00 | - | 2 | 6 |
