Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.545,20 -76,88 (-0,18%) Bitcoin EUR
54.563,83 +2.560,58 (+4,92%) XRP EUR
0,53 +0,01 (+1,79%) Nasdaq Compositive
17.597,60 +5,47 (+0,03%) S&P 500
5.619,63 -13,46 (-0,24%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:250.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 268 |
| 328.00 | 0.00 | - | 3 | 21 | 2025-01-17 | 0.45 | 0.00 | - | 17 | 400 |
| 353.72 | 0.00 | - | - | 1 | 2025-03-21 | 0.60 | 0.00 | - | 17 | 22 |
| 337.35 | 0.00 | - | 7 | 7 | 2025-06-20 | 1.15 | 0.00 | - | 72 | 112 |
| 294.00 | 0.00 | - | 1 | 25 | 2025-12-19 | 1.70 | 0.00 | - | 2 | 10 |
| 300.80 | 0.00 | - | 24 | 15 | 2026-01-16 | 1.84 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2026-06-18 | 3.15 | 0.00 | - | 12 | 104 |
| 330.00 | 0.00 | - | - | 1 | 2026-07-17 | 3.40 | 0.00 | - | 6 | 38 |
