Deutsche Märkte öffnen in 3 Stunden 45 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
559,75+5,05 (+0,91%)
Börsenschluss: 04:00PM EDT
559,00 -0,75 (-0,13%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:430.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726C004300002024-07-05 10:54AM EDT2024-07-2659.33125.80132.000.00-11231.54%
UNH240802C004300002024-07-23 1:16PM EDT2024-08-02126.52125.50132.850.00-17117.48%
UNH240809C004300002024-07-12 11:13AM EDT2024-08-0981.59126.00133.000.00--089.11%
UNH240816C004300002024-06-24 10:37AM EDT2024-08-1663.05124.40129.500.00-260.00%
UNH240920C004300002024-07-11 2:07PM EDT2024-09-2083.80129.00135.900.00-18155.44%
UNH241220C004300002024-07-16 11:29AM EDT2024-12-20124.16134.65142.950.00-1244.44%
UNH250117C004300002024-07-22 3:54PM EDT2025-01-17138.28137.45143.900.00-76741.84%
UNH250321C004300002024-07-23 2:28PM EDT2025-03-21142.10140.25148.250.00-2439.94%
UNH250620C004300002024-07-16 1:44PM EDT2025-06-20135.45148.10155.000.00-13038.92%
UNH251219C004300002024-07-17 10:45AM EDT2025-12-19167.00157.25164.450.00-1836.42%
UNH260116C004300002024-07-16 2:41PM EDT2026-01-16149.00159.20168.000.00-1837.28%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240726P004300002024-07-17 2:24PM EDT2024-07-260.150.001.000.00-442175.59%
UNH240802P004300002024-07-24 9:35AM EDT2024-08-020.650.000.70+0.13+25.00%11878.52%
UNH240809P004300002024-07-17 9:56AM EDT2024-08-090.700.003.850.00-21679.16%
UNH240816P004300002024-07-22 3:58PM EDT2024-08-160.240.101.120.00-721853.42%
UNH240823P004300002024-07-23 1:35PM EDT2024-08-230.500.004.500.00-1559.79%
UNH240830P004300002024-07-11 10:54AM EDT2024-08-301.400.004.500.00--153.83%
UNH240920P004300002024-07-24 3:17PM EDT2024-09-200.500.180.85+0.07+16.28%254635.56%
UNH241018P004300002024-07-24 9:30AM EDT2024-10-180.970.402.32-0.02-2.02%11035.55%
UNH241220P004300002024-07-23 3:48PM EDT2024-12-202.271.722.670.00-615327.88%
UNH250117P004300002024-07-23 2:38PM EDT2025-01-172.702.923.500.00-248327.29%
UNH250321P004300002024-07-18 9:58AM EDT2025-03-213.603.006.150.00-221727.27%
UNH250620P004300002024-07-24 1:48PM EDT2025-06-207.656.458.80-0.15-1.92%226525.93%
UNH251219P004300002024-07-24 9:32AM EDT2025-12-1913.6013.0514.80+0.25+1.87%212325.02%
UNH260116P004300002024-07-23 10:28AM EDT2026-01-1614.2514.2515.900.00-210225.05%
UNH260618P004300002024-07-23 11:03AM EDT2026-06-1818.3516.4520.15+18.35--1424.36%
UNH260717P004300002024-07-22 3:48PM EDT2026-07-1718.4016.0524.00+18.40--225.76%