Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.818,54 -1.427,33 (-2,63%) XRP EUR
0,52 -0,01 (-2,74%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00390000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 204.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UNH241220C00390000 | 2024-07-10 10:36AM EDT | 2024-12-20 | 113.00 | 175.75 | 183.40 | 0.00 | - | - | 2 | 0.00% |
| UNH250117C00390000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 109.55 | 174.00 | 183.00 | 0.00 | - | 4 | 21 | 0.00% |
| UNH250321C00390000 | 2024-07-10 10:32AM EDT | 2025-03-21 | 118.65 | 180.65 | 187.55 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250620C00390000 | 2024-07-05 10:40AM EDT | 2025-06-20 | 119.40 | 208.10 | 218.00 | 0.00 | - | 4 | 5 | 45.15% |
| UNH251219C00390000 | 2024-07-11 3:30PM EDT | 2025-12-19 | 145.00 | 187.00 | 196.75 | 0.00 | - | 1 | 1 | 0.00% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 0.00% |
| UNH260717C00390000 | 2024-07-23 10:55AM EDT | 2026-07-17 | 196.70 | 212.00 | 220.50 | 0.00 | - | - | 6 | 30.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00390000 | 2024-09-11 2:28PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH241018P00390000 | 2024-07-26 11:14AM EDT | 2024-10-18 | 0.40 | 0.09 | 0.94 | 0.00 | - | 606 | 609 | 64.92% |
| UNH241220P00390000 | 2024-08-06 2:46PM EDT | 2024-12-20 | 1.83 | 0.43 | 2.82 | 0.00 | - | 5 | 115 | 50.94% |
| UNH250117P00390000 | 2024-09-13 11:07AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00390000 | 2024-09-12 3:34PM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250620P00390000 | 2024-08-12 11:11AM EDT | 2025-06-20 | 5.44 | 2.64 | 4.90 | 0.00 | - | 1 | 112 | 33.88% |
| UNH251219P00390000 | 2024-09-06 3:18PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH260116P00390000 | 2024-08-05 3:06PM EDT | 2026-01-16 | 10.85 | 7.05 | 8.15 | 0.00 | - | 7 | 51 | 29.18% |
| UNH260618P00390000 | 2024-09-11 1:07PM EDT | 2026-06-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UNH260717P00390000 | 2024-08-02 10:03AM EDT | 2026-07-17 | 11.85 | 9.55 | 12.30 | 0.00 | - | 2 | 7 | 28.13% |
