Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
568,66+4,32 (+0,77%)
Ab 12:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
260.500.00-18230.001.05-0.02-1.87%2280
309.500.00-1,0147,005240.001.31+0.10+8.26%3269
300.800.00-2415250.001.290.00-2125
236.580.00-312260.008.620.00-235
-----270.003.200.00-432
274.070.00-21280.005.940.00-121
-----290.002.200.00-635
290.000.00-145300.002.470.00-2559
-----310.005.39-3.82-41.48%119
233.110.00-11320.004.920.00-157
247.590.00-12330.003.540.00-139
171.850.00-28340.004.450.00-1147
239.100.00-120350.005.300.00-1193
169.000.00-14360.006.000.00-115
181.840.00-14370.0012.250.00-226
186.200.00-13380.007.790.00-215
150.200.00-34390.007.630.00-344
193.900.00-8145400.009.610.00-1391
193.650.00-112410.0018.000.00-1330
109.100.00-27420.0012.20-0.20-1.61%4294
149.000.00-18430.0014.890.00-1103
164.670.00-126440.0016.330.00-3248
153.880.00-162450.0016.70+1.35+8.79%4239
149.120.00-357460.0017.500.00-2215
139.54-0.68-0.48%336470.0020.860.00-11,031
132.000.00-4104480.0023.550.00-6860
121.380.00-295490.0023.700.00-21,324
114.000.00-54266500.0028.400.00-1379
110.000.00-244510.0031.100.00-5193
86.900.00-396520.0039.460.00-1180
106.900.00-162530.0041.680.00-257
75.340.00-244540.0041.410.00-141
96.310.00-2160550.0045.600.00-5581
55.160.00-18560.0047.600.00-2137
74.350.00-330570.0073.500.00-133
67.270.00-5153580.0064.550.00-178
67.450.00-1237590.0063.85-74.95-54.00%1101
61.60+0.64+1.05%9428600.0078.300.00-252
58.610.00-441610.00111.050.00--0
50.90-2.65-4.95%2209620.00119.050.00--0
50.75+1.70+3.47%3800630.00-----
43.600.00-462640.00-----
42.680.00-255650.00-----
38.92+3.25+9.11%1045660.00-----
23.900.00-159670.00-----
32.850.00-637680.00-----
28.40+0.10+0.35%3257700.00-----
24.400.00-123720.00-----
18.100.00-220740.00-----
18.27+3.27+21.80%318760.00-----
15.500.00-34231780.00-----
12.40-0.55-4.25%423800.00321.000.00-30
11.75+0.25+2.17%113,205820.00-----