Deutsche Märkte schließen in 1 Stunde 24 Minute

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,05-8,18 (-1,67%)
Börsenschluss: 04:00PM EDT
479,61 -1,44 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----230.000.90-0.10-10.00%1855
218.010.00-245240.000.760.00-52127
248.400.00-77250.000.740.00-60189
-----260.002.000.00-1245
-----270.001.930.00-213
194.600.00-55280.002.110.00-13
177.200.00--10290.005.600.00-316
220.610.00-1453300.002.410.00-949
160.150.00--10310.002.650.00-13
151.200.00--5320.003.250.00-1122
-----330.005.180.00-1045
-----340.005.20+0.74+16.59%111
172.390.00-12350.006.10+0.65+11.93%4104
145.200.00-25360.006.060.00-264
133.200.00-510370.009.100.00-17186
95.000.00-111380.008.050.00-277
97.000.00-33390.009.600.00-180
121.230.00-217400.0012.00+0.50+4.35%8100
119.650.00-14410.0014.000.00-1255
67.200.00-310420.0014.850.00-2250
89.00-5.00-5.32%114430.0017.100.00-2163
97.250.00-112440.0020.30+0.30+1.50%1286
77.55-2.35-2.94%138450.0023.70+0.85+3.72%2215
69.95-5.15-6.86%146460.0026.95+1.00+3.85%4178
62.80-5.95-8.65%1354470.0029.430.00-1111
56.25-4.25-7.02%4337480.0029.350.00-8115
50.90-5.56-9.85%3155490.0039.05-3.30-7.79%2113
46.25-3.66-7.33%13173500.0045.18+8.03+21.62%1263
40.50-4.50-10.00%153510.0052.800.00-1158
37.27+1.07+2.96%1110520.0058.800.00-358
35.400.00-677530.0059.750.00-228
29.25-1.95-6.25%264540.0062.750.00-113
27.450.00-8422550.0070.530.00-27
23.24-7.26-23.80%2111560.0058.430.00-142
20.49-0.46-2.20%2131570.00-----
18.500.00-169580.00126.000.00-13
17.250.00-451590.00137.000.00-20
12.15-2.04-14.38%1286600.00118.20-1.80-1.50%20
15.250.00-874610.0096.800.00-20
14.150.00-3139620.00108.350.00-20
12.350.00-1288630.00114.030.00--47
10.700.00-237640.00-----
6.990.00-152650.00-----
5.70-2.40-29.63%3134660.00-----
6.950.00-214670.00-----
6.100.00-340680.00-----
3.290.00-112700.00-----
3.500.00-11720.00-----
2.600.00--1740.00-----
1.900.00-49760.00-----
1.00-0.04-3.85%32239780.00-----
0.60-0.56-48.28%14273800.00-----