Deutsche Märkte schließen in 7 Minuten
DAX
18.729,25 +96,14 (+0,52%) Euro Stoxx 50
4.861,35 +33,72 (+0,70%) Dow Jones 30
41.786,66 +164,58 (+0,40%) Gold
2.601,40 -7,50 (-0,29%) EUR/USD
1,1122 -0,0012 (-0,11%) Bitcoin EUR
55.079,54 +2.997,36 (+5,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 240.00 | 0.91 | 0.00 | - | 1 | 2 |
| 353.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 270.00 | 0.35 | 0.00 | - | 1 | 0 |
| 215.20 | 0.00 | - | 6 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 4 |
| 245.00 | 0.00 | - | 2 | 2 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| 186.60 | 0.00 | - | 2 | 2 | 310.00 | 2.10 | 0.00 | - | 10 | 25 |
| 279.60 | 0.00 | - | 36 | 23 | 320.00 | 2.42 | 0.00 | - | 10 | 27 |
| 225.00 | 0.00 | - | 1 | 2 | 330.00 | 0.20 | 0.00 | - | 1 | 5 |
| 159.70 | 0.00 | - | 2 | 4 | 340.00 | 1.80 | 0.00 | - | 10 | 22 |
| 149.95 | 0.00 | - | 2 | 3 | 350.00 | 1.54 | 0.00 | - | 1 | 191 |
| 163.60 | 0.00 | - | 2 | 6 | 360.00 | 1.50 | 0.00 | - | 4 | 34 |
| 231.20 | 0.00 | - | 2 | 13 | 370.00 | 2.29 | 0.00 | - | 6 | 53 |
| 127.10 | 0.00 | - | 3 | 5 | 380.00 | 1.90 | 0.00 | - | 1 | 34 |
| 118.65 | 0.00 | - | 2 | 3 | 390.00 | 2.57 | 0.00 | - | 1 | 214 |
| 120.15 | 0.00 | - | 2 | 6 | 400.00 | 2.40 | 0.00 | - | 5 | 58 |
| 196.00 | 0.00 | - | 10 | 32 | 410.00 | 3.40 | 0.00 | - | 8 | 104 |
| 183.88 | 0.00 | - | 4 | 7 | 420.00 | 3.95 | 0.00 | - | 3 | 198 |
| 168.70 | 0.00 | - | 1 | 7 | 430.00 | 3.95 | 0.00 | - | 99 | 144 |
| 158.95 | 0.00 | - | 1 | 9 | 440.00 | 4.40 | 0.00 | - | 1 | 293 |
| 150.80 | 0.00 | - | 1 | 9 | 450.00 | 4.80 | +0.05 | +1.05% | 1 | 58 |
| 116.40 | 0.00 | - | 2 | 8 | 460.00 | 5.65 | 0.00 | - | 1 | 221 |
| 140.40 | 0.00 | - | 1 | 20 | 470.00 | 6.45 | 0.00 | - | 1 | 195 |
| 124.30 | 0.00 | - | 11 | 41 | 480.00 | 7.70 | 0.00 | - | 5 | 316 |
| 116.15 | 0.00 | - | 11 | 42 | 490.00 | 9.23 | 0.00 | - | 1 | 213 |
| 111.90 | 0.00 | - | 6 | 114 | 500.00 | 10.20 | 0.00 | - | 3 | 324 |
| 95.44 | -9.47 | -8.28% | 2 | 119 | 510.00 | 11.60 | 0.00 | - | 2 | 105 |
| 91.70 | 0.00 | - | 5 | 120 | 520.00 | 14.55 | 0.00 | - | 4 | 123 |
| 89.11 | 0.00 | - | 10 | 115 | 530.00 | 15.55 | 0.00 | - | 3 | 176 |
| 80.95 | 0.00 | - | 1 | 242 | 540.00 | 19.80 | +1.15 | +6.17% | 1 | 137 |
| 66.60 | -4.40 | -6.20% | 1 | 184 | 550.00 | 19.50 | 0.00 | - | 1 | 73 |
| 58.55 | -5.70 | -8.87% | 7 | 139 | 560.00 | 26.71 | 0.00 | - | 2 | 49 |
| 66.30 | 0.00 | - | 6 | 169 | 570.00 | 30.05 | 0.00 | - | 4 | 55 |
| 51.90 | 0.00 | - | 2 | 141 | 580.00 | 32.00 | 0.00 | - | 3 | 71 |
| 43.69 | -5.43 | -11.05% | 3 | 108 | 590.00 | 36.20 | 0.00 | - | 2 | 37 |
| 36.50 | -7.24 | -16.55% | 12 | 160 | 600.00 | 42.70 | 0.00 | - | 2 | 65 |
| 35.70 | 0.00 | - | 2 | 86 | 610.00 | 49.05 | 0.00 | - | 1 | 13 |
| 34.30 | 0.00 | - | 4 | 76 | 620.00 | 49.15 | 0.00 | - | 1 | 6 |
| 26.55 | 0.00 | - | 2 | 76 | 630.00 | 59.50 | 0.00 | - | 2 | 7 |
| 26.25 | 0.00 | - | 2 | 86 | 640.00 | 63.00 | 0.00 | - | 2 | 6 |
| 18.10 | -2.40 | -11.71% | 1 | 111 | 650.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 7 | 36 | 660.00 | - | - | - | - | - |
| 14.00 | -1.50 | -9.68% | 12 | 23 | 670.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 100 | 680.00 | 112.05 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 2 | 182 | 700.00 | 129.00 | 0.00 | - | - | 0 |
| 5.80 | -1.50 | -20.55% | 1 | 103 | 720.00 | 140.85 | 0.00 | - | 2 | 1 |
| 5.82 | 0.00 | - | 1 | 33 | 740.00 | 160.45 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | 2 | 23 | 760.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 46 | 780.00 | 208.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 6 | 800.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 10 | 820.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
