Deutsche Märkte schließen in 2 Stunden 13 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
481,05-8,18 (-1,67%)
Börsenschluss: 04:00PM EDT
482,98 +1,93 (+0,40%)
Vorbörslich: 09:16AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
230.000.00-14230.000.240.00-1470
222.480.00-123240.000.380.00-1572
218.000.00-124250.000.390.00-1387
269.450.00-15260.000.580.00-6140
227.000.00-13270.000.600.00-174
220.610.00-11280.001.420.00-1133
207.800.00-34290.000.820.00-197
203.040.00-225300.001.110.00-62503
209.080.00-20310.001.650.00-1222
172.260.00-12320.001.800.00-200293
169.800.00-24330.001.350.00-1053
216.970.00-14340.002.100.00-182
140.000.00-341350.002.490.00-1759
131.750.00-511360.003.000.00-1358
135.980.00-38370.003.500.00-8236
118.210.00-515380.003.900.00-31,183
118.000.00-421390.005.300.00-1252
96.000.00-6213400.006.950.00-31,212
97.040.00-122410.008.000.00-3419
85.050.00-288420.008.700.00-5562
76.550.00-572430.0010.350.00-2552
68.000.00-174440.0013.000.00-1782
65.810.00-4582450.0017.700.00-51,416
59.850.00-1339460.0019.150.00-22611
48.350.00-2556470.0022.600.00-101,356
40.500.00-336656480.0026.600.00-311,996
36.500.00-181,468490.0033.400.00-41,243
30.810.00-281,796500.0035.500.00-21,829
25.700.00-11385510.0037.030.00-195730
23.830.00-2041,113520.0039.300.00-5613
18.670.00-4899530.0048.800.00-90859
16.620.00-24756540.0058.650.00-4488
12.800.00-351,135550.0065.370.00-12326
12.250.00-2727560.0068.550.00-1106
11.380.00-61,101570.0062.350.00-233
9.000.00-6571580.0090.100.00-20
5.900.00-82,260590.0077.550.00-21
5.100.00-321,748600.0083.200.00-2121
6.680.00-10535610.00125.000.00-92
4.040.00-3391620.00162.010.00-41
4.750.00-1390630.0090.900.00-211
4.050.00-2402640.00129.700.00-20
1.950.00-361,008650.00121.800.00--5
2.050.00-1386660.00172.000.00-10
2.200.00-32832670.00163.650.00-20
1.720.00-2193680.00-----
1.100.00-1549700.00193.570.00-20
0.910.00-571720.00-----
0.730.00-577740.00-----
0.460.00-1258760.00250.570.00-30
0.320.00-2267780.00-----
0.270.00-2569800.00277.970.00-100
0.250.00-29492820.00336.000.00-50