Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
37.077,27 +697,10 (+1,92%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.347,16 +1.972,09 (+3,63%) XRP EUR
0,53 +0,01 (+1,40%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 0.35 | 0.00 | - | 1 | 0 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 0.40 | 0.00 | - | 1 | 6 |
| 174.55 | 0.00 | - | 1 | 1 | 330.00 | 1.31 | 0.00 | - | 1 | 16 |
| 247.90 | 0.00 | - | 4 | 4 | 350.00 | 0.60 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 360.00 | 0.85 | 0.00 | - | 1 | 15 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 1.75 | 0.00 | - | 1 | 15 |
| 121.90 | 0.00 | - | 2 | 2 | 380.00 | 1.35 | 0.00 | - | 1 | 95 |
| 113.00 | 0.00 | - | - | 2 | 390.00 | 1.10 | 0.00 | - | 5 | 115 |
| 104.15 | 0.00 | - | 6 | 7 | 400.00 | 1.80 | 0.00 | - | 4 | 120 |
| 189.11 | 0.00 | - | 8 | 7 | 410.00 | 1.80 | 0.00 | - | 1 | 205 |
| 87.00 | 0.00 | - | 2 | 2 | 420.00 | 1.70 | 0.00 | - | 1 | 72 |
| 163.32 | 0.00 | - | 1 | 4 | 430.00 | 1.55 | 0.00 | - | 1 | 149 |
| 153.68 | 0.00 | - | 1 | 2 | 440.00 | 2.15 | 0.00 | - | 5 | 126 |
| 139.18 | 0.00 | - | 2 | 70 | 450.00 | 2.00 | 0.00 | - | 2 | 1,358 |
| 128.80 | 0.00 | - | 2 | 3 | 460.00 | 3.00 | +0.01 | +0.33% | 3 | 178 |
| 121.43 | +3.33 | +2.82% | 3 | 407 | 470.00 | 3.55 | 0.00 | - | 1 | 201 |
| 129.30 | 0.00 | - | 1 | 28 | 480.00 | 5.00 | +0.43 | +9.41% | 1 | 239 |
| 113.86 | 0.00 | - | 1 | 57 | 490.00 | 4.50 | 0.00 | - | 1 | 431 |
| 92.50 | +2.90 | +3.24% | 3 | 142 | 500.00 | 6.10 | -0.59 | -8.82% | 11 | 151 |
| 81.59 | 0.00 | - | 2 | 169 | 510.00 | 7.80 | 0.00 | - | 13 | 444 |
| 76.35 | +3.55 | +4.88% | 4 | 142 | 520.00 | 9.52 | +0.27 | +2.92% | 4 | 729 |
| 67.45 | 0.00 | - | 4 | 166 | 530.00 | 11.05 | -0.50 | -4.33% | 7 | 286 |
| 59.45 | 0.00 | - | 12 | 184 | 540.00 | 13.45 | +0.25 | +1.89% | 5 | 145 |
| 49.60 | -1.86 | -3.61% | 2 | 594 | 550.00 | 16.05 | -0.35 | -2.13% | 18 | 490 |
| 46.65 | +1.45 | +3.21% | 5 | 224 | 560.00 | 19.25 | -1.50 | -7.23% | 33 | 353 |
| 40.00 | +1.00 | +2.56% | 6 | 179 | 570.00 | 23.10 | +0.75 | +3.36% | 13 | 168 |
| 33.60 | -7.10 | -17.44% | 2 | 431 | 580.00 | 26.90 | 0.00 | - | 18 | 378 |
| 28.25 | 0.00 | - | 15 | 437 | 590.00 | 31.75 | -0.57 | -1.76% | 193 | 85 |
| 20.55 | -3.78 | -15.54% | 1 | 632 | 600.00 | 36.95 | -1.55 | -4.03% | 156 | 147 |
| 28.44 | 0.00 | - | 1 | 450 | 610.00 | 45.30 | +0.01 | +0.02% | 111 | 137 |
| 16.00 | -0.30 | -1.84% | 1 | 355 | 620.00 | 40.30 | 0.00 | - | 2 | 9 |
| 10.25 | -0.81 | -7.32% | 1 | 1,157 | 640.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 235 | 660.00 | 76.40 | 0.00 | - | 1 | 2 |
| 4.65 | +0.70 | +17.72% | 1 | 83 | 680.00 | - | - | - | - | - |
| 2.94 | +0.29 | +10.94% | 3 | 30 | 700.00 | - | - | - | - | - |
| 1.75 | -0.54 | -23.58% | 2 | 350 | 720.00 | 152.85 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 1 | 15 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 34 | 760.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 65 | 780.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 820.00 | - | - | - | - | - |
