Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
511,53+7,17 (+1,42%)
Börsenschluss: 04:00PM EDT
512,00 +0,47 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----370.000.450.00--1
-----395.000.670.00-23
86.950.00--2400.00-----
-----405.000.840.00-1929
96.770.00-10410.000.900.00-1821
-----415.000.770.00-31
69.830.00-822420.000.720.00-413
-----425.001.060.00-15
59.330.00-11430.000.23-0.41-64.06%865
-----435.000.67-1.36-67.00%214
-----440.000.750.00-259
-----445.000.51-0.44-46.32%8235
-----450.000.68-0.42-38.18%2265
58.00+4.53+8.47%222455.000.94-0.57-37.75%32309
-----460.001.17-0.98-45.58%21128
33.000.00--3465.001.50-0.99-39.76%30481
31.890.00-15470.002.00-1.08-35.06%5101
36.700.00-22475.002.14-1.58-42.47%11113
20.000.00-19480.002.95-2.08-41.35%2078
26.700.00-1215485.004.45-2.59-36.79%9430
29.30+3.79+14.86%950490.005.22-2.66-33.76%28441
22.23+0.22+1.00%151495.006.57-2.58-28.20%1548
22.00+3.55+19.24%127199500.008.34-3.26-28.10%1648
19.41+4.11+26.86%757505.0010.56-12.44-54.09%2120
15.12+1.77+13.26%49363510.0012.55-11.69-48.23%3743
12.10+1.46+13.72%3363515.00-----
10.50+1.56+17.45%3592520.0027.230.00-22
8.30+0.75+9.93%49156525.0020.98-16.65-44.25%16
7.05+1.14+19.29%40238530.0023.78-21.35-47.31%16
6.13+1.43+30.43%2577535.00-----
5.01+1.48+41.93%5164540.00-----
3.10+0.60+24.00%1910545.00-----
2.54+0.57+28.93%15452550.00-----
2.55+0.76+42.46%1743555.00-----
1.95+0.76+63.87%67560.00-----
1.44+0.52+56.52%953565.00-----
0.90-0.25-21.74%105570.00-----
1.15+0.90+360.00%93580.00-----
0.440.00--1615.00-----