Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419C00006000 | 2024-01-23 4:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 526 | 7,595 | 0.00% |
UNG240517C00006000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 9.05 | 8.50 | 8.65 | 0.00 | - | 1 | 1 | 184.38% |
UNG240719C00006000 | 2024-01-23 4:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 119 | 2,038 | 0.00% |
UNG250117C00006000 | 2024-01-23 4:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 300 | 2,984 | 0.00% |
UNG260116C00006000 | 2024-01-23 11:08AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419P00006000 | 2024-01-23 4:52PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 273 | 5,309 | 50.00% |
UNG240719P00006000 | 2024-01-23 5:03PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 159 | 1,003 | 50.00% |
UNG241018P00006000 | 2024-02-16 3:37PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 78.91% |
UNG250117P00006000 | 2024-01-23 4:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 5,093 | 25.00% |
UNG260116P00006000 | 2024-01-23 12:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 12.50% |