Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.144,50 +1.591,28 (+2,72%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00023000 | 2024-03-26 2:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 0 | 342.19% |
| UNG240510C00023000 | 2024-04-18 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 230.76% |
| UNG240517C00023000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 1.41 | 0.00 | - | 60 | 141 | 167.77% |
| UNG240621C00023000 | 2024-04-11 11:53AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.26 | 0.00 | - | 20 | 228 | 70.31% |
| UNG240719C00023000 | 2024-04-16 10:58AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 472 | 56.45% |
| UNG241018C00023000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.55 | 0.26 | 1.64 | +0.11 | +25.00% | 1 | 32 | 73.29% |
| UNG250117C00023000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 1.36 | 1.00 | 4.10 | 0.00 | - | 5 | 243 | 94.29% |
| UNG260116C00023000 | 2024-04-08 2:14PM EDT | 2026-01-16 | 3.40 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 67.63% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240517P00023000 | 2024-03-28 9:50AM EDT | 2024-05-17 | 8.51 | 6.20 | 10.95 | 0.00 | - | 2 | 0 | 98.83% |
| UNG240719P00023000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 4.25 | 6.80 | 10.50 | 0.00 | - | 1 | 3 | 62.11% |
| UNG241018P00023000 | 2024-02-29 10:49AM EDT | 2024-10-18 | 7.00 | 7.25 | 10.35 | 0.00 | - | - | 5 | 51.47% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 71.24% |
| UNG260116P00023000 | 2024-03-22 10:09AM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 30 | 30 | 81.03% |
