Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240328C00022000 | 2024-03-14 12:29PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
UNG240405C00022000 | 2024-03-14 10:55AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
UNG240412C00022000 | 2024-03-05 3:22PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UNG240419C00022000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
UNG240426C00022000 | 2024-03-26 2:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
UNG240517C00022000 | 2024-03-26 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
UNG240621C00022000 | 2024-03-21 3:44PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
UNG240719C00022000 | 2024-03-27 11:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
UNG241018C00022000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UNG250117C00022000 | 2024-03-25 9:31AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UNG260116C00022000 | 2024-03-26 9:53AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNG240419P00022000 | 2024-03-26 12:02PM EDT | 2024-04-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNG240719P00022000 | 2024-02-12 3:10PM EDT | 2024-07-19 | 5.80 | 6.65 | 8.50 | 0.00 | - | 20 | 25 | 85.64% |
UNG250117P00022000 | 2024-03-07 10:32AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNG260116P00022000 | 2024-02-26 11:48AM EDT | 2026-01-16 | 8.45 | 9.00 | 12.00 | 0.00 | - | 4 | 4 | 63.35% |