Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
17.709,12 -128,28 (-0,72%) Euro Stoxx 50
4.909,36 -27,21 (-0,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,10 -0,90 (-0,04%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.657,14 +2.740,39 (+4,73%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419C00021000 | 2024-04-18 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240426C00021000 | 2024-04-02 11:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| UNG240517C00021000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| UNG240524C00021000 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNG240621C00021000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNG240719C00021000 | 2024-04-16 3:10PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| UNG241018C00021000 | 2024-04-16 1:44PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNG250117C00021000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UNG260116C00021000 | 2024-03-28 2:32PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240419P00021000 | 2024-03-26 11:50AM EDT | 2024-04-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNG240517P00021000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240621P00021000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNG240719P00021000 | 2024-04-01 12:04PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG250117P00021000 | 2023-06-01 9:35AM EDT | 2025-01-17 | 14.90 | 13.30 | 14.00 | 0.00 | - | 1 | 5 | 183.11% |
